Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:380.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319C003800002021-02-22 11:23AM EST2021-03-19203.49183.95192.500.00-124989.43%
LRCX210521C003800002021-02-11 2:32PM EST2021-05-21200.00189.90197.500.00-4864.73%
LRCX210618C003800002020-12-07 10:03AM EST2021-06-18135.00126.50131.000.00-130.00%
LRCX210716C003800002021-02-26 3:01PM EST2021-07-16200.07192.70201.50+63.87+46.89%21656.36%
LRCX220121C003800002021-02-25 10:40AM EST2022-01-21222.17208.00216.500.00-118250.85%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P003800002021-01-29 3:46PM EST2021-03-052.500.004.350.00-2020187.01%
LRCX210319P003800002021-02-25 3:45PM EST2021-03-191.000.413.400.00-912199.80%
LRCX210326P003800002021-02-24 9:47AM EST2021-03-262.970.003.500.00-313784.52%
LRCX210401P003800002021-02-26 12:00PM EST2021-04-011.521.183.60+0.27+21.60%75881.27%
LRCX210521P003800002021-02-17 11:32AM EST2021-05-214.254.959.600.00-122166.73%
LRCX210618P003800002021-02-05 3:17PM EST2021-06-1812.407.7012.950.00-16463.89%
LRCX210716P003800002021-02-04 3:27PM EST2021-07-1616.157.6513.250.00-72057.31%
LRCX210917P003800002021-02-04 3:24PM EST2021-09-1722.4013.1019.250.00-21154.91%
LRCX220121P003800002021-02-23 11:35AM EST2022-01-2129.0024.9032.100.00-122653.69%
LRCX230120P003800002021-02-10 3:41PM EST2023-01-2053.6046.7053.950.00-32350.09%