Italia Markets open in 3 hrs 9 mins

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST

467,65 0,00 (0,00%)
Dopo ore: 4:46PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C004000002020-11-09 9:55AM EST2020-12-0432.990.000.000.00-200.00%
LRCX201211C004000002020-11-09 9:44AM EST2020-12-1122.750.000.000.00-4000.00%
LRCX201218C004000002020-11-10 12:34PM EST2020-12-1828.980.000.000.00-900.00%
LRCX210115C004000002020-11-10 1:30PM EST2021-01-1533.400.000.000.00-100.00%
LRCX210319C004000002020-11-10 3:56PM EST2021-03-1943.820.000.000.00-200.00%
LRCX210521C004000002020-10-23 9:02AM EST2021-05-2131.510.000.000.00-200.00%
LRCX210618C004000002020-11-09 3:22PM EST2021-06-1866.300.000.000.00-100.00%
LRCX210716C004000002020-11-06 3:47PM EST2021-07-1662.040.000.000.00-2000.00%
LRCX220121C004000002020-11-09 3:04PM EST2022-01-2183.550.000.000.00-600.00%
LRCX230120C004000002020-10-28 8:30AM EST2023-01-2059.000.000.000.00-100.00%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201211P004000002020-11-06 12:24PM EST2020-12-1118.550.000.000.00-2025.00%
LRCX201218P004000002020-11-10 3:37PM EST2020-12-1817.700.000.000.00-38012.50%
LRCX210115P004000002020-11-10 1:06PM EST2021-01-1523.550.000.000.00-7012.50%
LRCX210319P004000002020-11-09 1:00PM EST2021-03-1938.000.000.000.00-206.25%
LRCX210618P004000002020-10-23 1:40PM EST2021-06-1850.600.000.000.00-303.13%
LRCX210716P004000002020-11-05 3:13PM EST2021-07-1658.050.000.000.00--03.13%
LRCX220121P004000002020-11-05 3:04PM EST2022-01-2169.690.000.000.00-1003.13%