Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00400000 | 2020-11-10 3:56PM EST | 2021-03-19 | 43.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210521C00400000 | 2020-10-23 9:02AM EST | 2021-05-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210618C00400000 | 2020-11-09 3:22PM EST | 2021-06-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210716C00400000 | 2020-11-06 3:47PM EST | 2021-07-16 | 62.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX220121C00400000 | 2020-11-09 3:04PM EST | 2022-01-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX230120C00400000 | 2020-10-28 8:30AM EST | 2023-01-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00400000 | 2020-11-09 1:00PM EST | 2021-03-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX210618P00400000 | 2020-10-23 1:40PM EST | 2021-06-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX210716P00400000 | 2020-11-05 3:13PM EST | 2021-07-16 | 58.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX220121P00400000 | 2020-11-05 3:04PM EST | 2022-01-21 | 69.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
