Italia markets close in 14 minutes
FTSE MIB
33.823,07 -473,24 (-1,38%) Dow Jones
38.107,43 -278,66 (-0,73%) Nasdaq
15.864,61 -118,48 (-0,74%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,77 -0,86 (-1,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00400000 | 2023-02-02 4:59PM EDT | 2024-06-21 | 190.00 | 144.45 | 152.10 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250117C00400000 | 2024-02-06 3:19PM EDT | 2025-01-17 | 443.00 | 600.05 | 614.95 | 0.00 | - | 2 | 21 | 140.46% |
| LRCX260116C00400000 | 2023-12-04 11:38AM EDT | 2026-01-16 | 346.00 | 367.35 | 378.45 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00400000 | 2024-04-05 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 129.10% |
| LRCX240621P00400000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 283 | 76.86% |
| LRCX240719P00400000 | 2024-04-05 3:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.50 | 0.00 | - | 25 | 121 | 81.15% |
| LRCX240920P00400000 | 2024-02-09 4:40PM EDT | 2024-09-20 | 1.05 | 0.01 | 5.15 | 0.00 | - | 1 | 2 | 68.02% |
| LRCX241220P00400000 | 2024-02-15 11:20AM EDT | 2024-12-20 | 2.95 | 1.59 | 3.60 | 0.00 | - | 2 | 2 | 53.30% |
| LRCX250117P00400000 | 2024-03-25 12:41PM EDT | 2025-01-17 | 2.20 | 1.60 | 2.31 | 0.00 | - | 2 | 214 | 49.43% |
| LRCX250620P00400000 | 2024-01-26 4:50PM EDT | 2025-06-20 | 8.70 | 3.55 | 8.40 | 0.00 | - | 3 | 2 | 50.10% |
| LRCX260116P00400000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 11.00 | 5.75 | 11.35 | 0.00 | - | 2 | 26 | 43.79% |
© 2024 Yahoo. Tutti i diritti riservati.