Italia Markets open in 3 hrs 9 mins
Dow Jones
29.823,92+185,28(+0,63%)Nasdaq
12.355,11+156,37(+1,28%)Nikkei 225
26.833,47+45,93(+0,17%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST
467,65 0,00 (0,00%)
Dopo ore: 4:46PM EST
Prezzo d'esercizio:400.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204C00400000 | 2020-11-09 9:55AM EST | 2020-12-04 | 32.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX201211C00400000 | 2020-11-09 9:44AM EST | 2020-12-11 | 22.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LRCX201218C00400000 | 2020-11-10 12:34PM EST | 2020-12-18 | 28.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX210115C00400000 | 2020-11-10 1:30PM EST | 2021-01-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210319C00400000 | 2020-11-10 3:56PM EST | 2021-03-19 | 43.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210521C00400000 | 2020-10-23 9:02AM EST | 2021-05-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX210618C00400000 | 2020-11-09 3:22PM EST | 2021-06-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX210716C00400000 | 2020-11-06 3:47PM EST | 2021-07-16 | 62.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX220121C00400000 | 2020-11-09 3:04PM EST | 2022-01-21 | 83.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX230120C00400000 | 2020-10-28 8:30AM EST | 2023-01-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201211P00400000 | 2020-11-06 12:24PM EST | 2020-12-11 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX201218P00400000 | 2020-11-10 3:37PM EST | 2020-12-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LRCX210115P00400000 | 2020-11-10 1:06PM EST | 2021-01-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX210319P00400000 | 2020-11-09 1:00PM EST | 2021-03-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX210618P00400000 | 2020-10-23 1:40PM EST | 2021-06-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX210716P00400000 | 2020-11-05 3:13PM EST | 2021-07-16 | 58.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX220121P00400000 | 2020-11-05 3:04PM EST | 2022-01-21 | 69.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
