Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00410000 | 2021-02-12 9:30AM EST | 2021-03-19 | 160.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX210521C00410000 | 2021-02-16 10:36AM EST | 2021-05-21 | 194.50 | 162.30 | 170.00 | 0.00 | - | 1 | 28 | 59.99% |
| LRCX210618C00410000 | 2021-02-24 12:44PM EST | 2021-06-18 | 183.00 | 166.05 | 173.65 | 0.00 | - | 1 | 15 | 58.15% |
| LRCX210716C00410000 | 2020-11-06 11:38AM EST | 2021-07-16 | 52.70 | 111.70 | 115.70 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX220121C00410000 | 2021-02-19 3:10PM EST | 2022-01-21 | 216.10 | 186.00 | 194.50 | 0.00 | - | 1 | 68 | 52.95% |
| LRCX230120C00410000 | 2021-02-25 12:29PM EST | 2023-01-20 | 216.34 | 213.00 | 221.00 | 0.00 | - | 3 | 8 | 48.67% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00410000 | 2021-02-25 2:03PM EST | 2021-03-19 | 1.67 | 0.12 | 4.25 | +0.77 | +85.56% | 1 | 103 | 83.94% |
| LRCX210326P00410000 | 2021-02-17 9:46AM EST | 2021-03-26 | 3.82 | 0.05 | 4.65 | 0.00 | - | 17 | 31 | 73.80% |
| LRCX210521P00410000 | 2021-02-09 9:52AM EST | 2021-05-21 | 10.75 | 7.30 | 11.15 | 0.00 | - | 11 | 100 | 60.55% |
| LRCX210618P00410000 | 2021-02-25 3:20PM EST | 2021-06-18 | 13.65 | 11.45 | 14.15 | 0.00 | - | 1 | 31 | 58.39% |
| LRCX210716P00410000 | 2021-02-18 2:45PM EST | 2021-07-16 | 14.45 | 12.40 | 17.20 | 0.00 | - | 2 | 29 | 54.97% |
| LRCX210917P00410000 | 2021-01-26 3:20PM EST | 2021-09-17 | 24.20 | 19.40 | 24.50 | 0.00 | - | 2 | 6 | 53.14% |
| LRCX220121P00410000 | 2021-02-25 2:04PM EST | 2022-01-21 | 36.65 | 32.70 | 40.00 | 0.00 | - | 1 | 95 | 52.30% |
| LRCX230120P00410000 | 2021-02-01 12:42PM EST | 2023-01-20 | 62.50 | 58.15 | 66.45 | 0.00 | - | 2 | 2 | 49.89% |
© 2021 Verizon Media. Tutti i diritti riservati.
