Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:410.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319C004100002021-02-12 9:30AM EST2021-03-19160.600.000.000.00-600.00%
LRCX210521C004100002021-02-16 10:36AM EST2021-05-21194.50162.30170.000.00-12859.99%
LRCX210618C004100002021-02-24 12:44PM EST2021-06-18183.00166.05173.650.00-11558.15%
LRCX210716C004100002020-11-06 11:38AM EST2021-07-1652.70111.70115.700.00-120.00%
LRCX220121C004100002021-02-19 3:10PM EST2022-01-21216.10186.00194.500.00-16852.95%
LRCX230120C004100002021-02-25 12:29PM EST2023-01-20216.34213.00221.000.00-3848.67%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319P004100002021-02-25 2:03PM EST2021-03-191.670.124.25+0.77+85.56%110383.94%
LRCX210326P004100002021-02-17 9:46AM EST2021-03-263.820.054.650.00-173173.80%
LRCX210521P004100002021-02-09 9:52AM EST2021-05-2110.757.3011.150.00-1110060.55%
LRCX210618P004100002021-02-25 3:20PM EST2021-06-1813.6511.4514.150.00-13158.39%
LRCX210716P004100002021-02-18 2:45PM EST2021-07-1614.4512.4017.200.00-22954.97%
LRCX210917P004100002021-01-26 3:20PM EST2021-09-1724.2019.4024.500.00-2653.14%
LRCX220121P004100002021-02-25 2:04PM EST2022-01-2136.6532.7040.000.00-19552.30%
LRCX230120P004100002021-02-01 12:42PM EST2023-01-2062.5058.1566.450.00-2249.89%