Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319C004200002021-02-25 1:03PM EST2021-03-19138.41144.60152.45-0.39-0.28%208171.39%
LRCX210521C004200002021-02-26 2:24PM EST2021-05-21154.78152.40161.00+6.32+4.26%133157.74%
LRCX210618C004200002021-02-24 1:22PM EST2021-06-18176.50158.05165.300.00-3657.75%
LRCX210716C004200002021-02-17 2:22PM EST2021-07-16176.80160.15165.800.00-152853.33%
LRCX220121C004200002021-02-26 1:47PM EST2022-01-21187.10179.00187.50-11.90-5.98%56352.58%
LRCX230120C004200002021-01-12 12:14PM EST2023-01-20173.780.000.000.00-280.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004200002021-02-22 11:19AM EST2021-03-052.250.004.600.00-107137.92%
LRCX210319P004200002021-02-25 2:21PM EST2021-03-191.330.353.500.00-530576.71%
LRCX210326P004200002021-02-08 1:41PM EST2021-03-261.900.185.200.00-11471.36%
LRCX210521P004200002021-02-18 2:52PM EST2021-05-218.006.8510.400.00-521456.01%
LRCX210618P004200002021-02-10 12:09PM EST2021-06-1814.5011.3516.050.00-13256.62%
LRCX210716P004200002021-02-05 10:10AM EST2021-07-1616.8815.3019.650.00-12455.47%
LRCX210917P004200002021-02-16 10:06AM EST2021-09-1721.0021.9526.700.00-2852.76%
LRCX220121P004200002021-02-10 3:57PM EST2022-01-2142.0035.4542.400.00-25351.67%
LRCX230120P004200002021-02-19 10:39AM EST2023-01-2060.2461.2569.350.00-2649.17%