Prezzo d'esercizio:425.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319C00425000 | 2021-02-10 12:26PM EST | 2021-03-19 | 106.77 | 139.45 | 148.00 | 0.00 | - | 1 | 135 | 72.63% |
| LRCX210618C00425000 | 2021-02-17 9:38AM EST | 2021-06-18 | 164.15 | 153.75 | 161.00 | 0.00 | - | 1 | 419 | 57.43% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00425000 | 2021-02-22 11:19AM EST | 2021-03-05 | 2.28 | 0.00 | 4.65 | 0.00 | - | 10 | 7 | 144.48% |
| LRCX210319P00425000 | 2021-02-24 12:45PM EST | 2021-03-19 | 1.04 | 0.90 | 3.75 | 0.00 | - | 8 | 106 | 79.14% |
| LRCX210326P00425000 | 2021-02-19 11:51AM EST | 2021-03-26 | 2.65 | 0.14 | 4.65 | 0.00 | - | 43 | 28 | 68.56% |
| LRCX210401P00425000 | 2021-02-17 3:53PM EST | 2021-04-01 | 3.00 | 0.36 | 6.15 | 0.00 | - | - | 1 | 66.49% |
| LRCX210416P00425000 | 2021-02-26 1:56PM EST | 2021-04-16 | 3.35 | 3.50 | 6.25 | +3.35 | - | 1 | 2 | 61.00% |
| LRCX210521P00425000 | 2021-02-25 3:24PM EST | 2021-05-21 | 11.80 | 8.80 | 11.35 | +11.80 | - | - | 20 | 57.50% |
| LRCX210618P00425000 | 2021-01-22 2:29PM EST | 2021-06-18 | 15.65 | 6.70 | 12.90 | 0.00 | - | 1 | 149 | 54.12% |
© 2021 Verizon Media. Tutti i diritti riservati.
