Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

565,67 -1,52 (-0,27%)
Dopo ore: 7:11PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319C004300002021-02-11 1:40PM EST2021-03-19138.37134.05143.00-5.44-3.78%16366.66%
LRCX210521C004300002021-02-26 9:30AM EST2021-05-21133.40146.05150.55-6.63-4.73%14457.33%
LRCX210618C004300002021-02-12 10:08AM EST2021-06-18171.62147.60154.100.00-13353.42%
LRCX210716C004300002021-02-02 3:11PM EST2021-07-16171.00153.15157.900.00-1953.51%
LRCX220121C004300002021-02-26 3:01PM EST2022-01-21177.07173.05180.95+7.05+4.15%25452.41%
LRCX230120C004300002021-02-12 10:43AM EST2023-01-20220.82201.00209.500.00-21348.42%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004300002021-02-26 3:21PM EST2021-03-050.110.002.47-0.49-81.67%876113.82%
LRCX210312P004300002021-02-11 2:02PM EST2021-03-121.200.032.250.00-1579.30%
LRCX210319P004300002021-02-22 2:57PM EST2021-03-191.311.001.990.00-413968.16%
LRCX210521P004300002021-02-22 12:59PM EST2021-05-219.9810.1011.800.00-12257.06%
LRCX210618P004300002021-02-17 10:31AM EST2021-06-1815.0714.3517.450.00-54856.58%
LRCX210716P004300002021-02-12 10:29AM EST2021-07-1616.6717.0020.100.00-22953.79%
LRCX210917P004300002021-02-10 10:58AM EST2021-09-1730.5026.0030.500.00-11353.62%
LRCX220121P004300002021-02-10 3:51PM EST2022-01-2143.0538.3045.50+4.05+10.38%216851.23%
LRCX230120P004300002021-01-29 10:05AM EST2023-01-2085.5165.3573.450.00-5748.94%