Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00430000 | 2024-03-26 3:31PM EDT | 2024-06-21 | 544.00 | 469.40 | 478.65 | 0.00 | - | 1 | 6 | 0.00% |
LRCX250117C00430000 | 2023-08-22 2:17PM EDT | 2025-01-17 | 283.00 | 225.75 | 236.15 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00430000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 182.81% |
LRCX240621P00430000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.70 | 0.00 | - | 10 | 101 | 111.50% |
LRCX240719P00430000 | 2024-03-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.14 | 2.90 | 0.00 | - | 100 | 110 | 83.41% |
LRCX240920P00430000 | 2023-12-08 11:56AM EDT | 2024-09-20 | 7.50 | 5.35 | 6.90 | 0.00 | - | - | 7 | 76.97% |
LRCX241220P00430000 | 2024-05-08 3:29PM EDT | 2024-12-20 | 1.30 | 0.91 | 2.12 | 0.00 | - | 1 | 7 | 48.85% |
LRCX250117P00430000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 2.60 | 1.23 | 2.04 | 0.00 | - | 7 | 103 | 45.76% |
LRCX260116P00430000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 15.00 | 6.50 | 13.20 | 0.00 | - | 2 | 3 | 42.50% |