Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319C004400002021-02-26 2:29PM EST2021-03-19130.06123.95133.50+35.90+38.13%23165.31%
LRCX210416C004400002021-02-26 1:56PM EST2021-04-16133.07127.80135.95+133.07-1054.67%
LRCX210521C004400002021-01-29 12:38PM EST2021-05-21126.00137.25141.800.00-12356.33%
LRCX210618C004400002021-02-24 11:58AM EST2021-06-18147.10140.35148.300.00-14755.25%
LRCX210716C004400002021-02-25 3:31PM EST2021-07-16133.15143.80150.200.00-11952.42%
LRCX220121C004400002021-02-25 12:59PM EST2022-01-21163.37167.15175.500.00-41750.30%
LRCX230120C004400002021-02-02 10:14AM EST2023-01-20155.42194.50204.000.00-21148.35%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004400002021-02-23 9:56AM EST2021-03-050.960.004.600.00-15129.91%
LRCX210312P004400002021-02-24 3:01PM EST2021-03-122.330.094.950.00-2190.09%
LRCX210319P004400002021-02-25 2:22PM EST2021-03-192.131.102.620.00-1223567.97%
LRCX210416P004400002021-02-26 11:23AM EST2021-04-166.004.556.45+6.00-10057.17%
LRCX210521P004400002021-02-25 2:43PM EST2021-05-2113.0110.6014.450.00-112856.67%
LRCX210618P004400002021-02-22 3:13PM EST2021-06-1815.7115.2518.750.00-27455.09%
LRCX210716P004400002021-02-25 2:20PM EST2021-07-1621.6817.6522.900.00-11752.96%
LRCX210917P004400002021-02-12 3:44PM EST2021-09-1727.0527.0032.000.00-1852.09%
LRCX220121P004400002021-02-26 10:21AM EST2022-01-2148.4041.9048.50+3.85+8.64%14250.99%
LRCX230120P004400002021-01-19 9:30AM EST2023-01-2072.7571.1578.850.00-1049.23%