Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.382,94 -2.092,14 (-3,58%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00450000 | 2023-12-04 2:50PM EDT | 2024-06-21 | 270.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00450000 | 2023-05-10 10:27AM EDT | 2025-01-17 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
| LRCX260116C00450000 | 2024-03-21 11:37AM EDT | 2026-01-16 | 587.00 | 454.00 | 472.00 | 0.00 | - | - | 2 | 34.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00450000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.23 | 0.00 | - | 6 | 148 | 75.68% |
| LRCX240719P00450000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 0.37 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 81.34% |
| LRCX240920P00450000 | 2024-03-22 9:38AM EDT | 2024-09-20 | 1.12 | 1.15 | 1.64 | 0.00 | - | 40 | 63 | 56.07% |
| LRCX241220P00450000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 1.80 | 1.16 | 1.92 | 0.00 | - | 1 | 7 | 45.36% |
| LRCX250117P00450000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 2.63 | 1.62 | 2.45 | 0.00 | - | 2 | 330 | 44.50% |
| LRCX250321P00450000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 4.12 | 0.01 | 9.60 | 0.00 | - | - | 15 | 52.10% |
| LRCX250620P00450000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 5.75 | 0.01 | 20.00 | 0.00 | - | 1 | 3 | 55.57% |
| LRCX260116P00450000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 12.00 | 13.60 | 16.25 | 0.00 | - | 1 | 3 | 42.56% |
© 2024 Yahoo. Tutti i diritti riservati.