Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

565,70 -1,49 (-0,26%)
Dopo ore: 7:56PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C004500002021-02-08 3:04PM EST2021-03-05114.28113.80122.500.00-81693.46%
LRCX210319C004500002021-02-18 1:03PM EST2021-03-19132.21114.20123.500.00-4011860.02%
LRCX210521C004500002021-02-26 2:04PM EST2021-05-21131.55127.75133.55+8.59+6.99%1047354.34%
LRCX210618C004500002021-02-24 11:58AM EST2021-06-18139.10133.35140.700.00-34155.13%
LRCX210716C004500002021-02-12 11:27AM EST2021-07-16120.50136.30142.600.00-116551.89%
LRCX220121C004500002021-02-17 10:29AM EST2022-01-21166.37162.00169.45-15.63-8.59%210850.50%
LRCX230120C004500002021-02-24 9:47AM EST2023-01-20191.88190.00198.500.00-25248.17%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004500002021-02-18 10:08AM EST2021-03-051.150.022.500.00-11098.39%
LRCX210312P004500002021-02-16 1:33PM EST2021-03-122.030.462.050.00-293469.51%
LRCX210319P004500002021-02-23 12:15PM EST2021-03-191.871.452.46-1.13-37.67%2144962.17%
LRCX210326P004500002021-02-05 1:52PM EST2021-03-2610.200.223.700.00-1153.87%
LRCX210401P004500002021-02-19 9:52AM EST2021-04-012.400.625.150.00-202753.42%
LRCX210521P004500002021-02-25 12:32PM EST2021-05-2115.5813.3016.00+1.21+8.42%250956.17%
LRCX210618P004500002021-02-22 3:17PM EST2021-06-1821.0018.3520.50+3.20+17.98%170854.65%
LRCX210716P004500002021-02-09 12:57PM EST2021-07-1627.2020.6024.100.00-24952.00%
LRCX210917P004500002021-02-11 10:13AM EST2021-09-1735.1029.9535.900.00-15752.04%
LRCX220121P004500002021-02-24 1:48PM EST2022-01-2153.6445.9552.00+6.25+13.19%135650.79%
LRCX230120P004500002021-02-19 11:14AM EST2023-01-2082.0074.5581.75+14.00+20.59%12148.38%