Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00460000 | 2021-01-27 3:22PM EST | 2021-03-05 | 110.23 | 103.70 | 112.50 | 0.00 | - | 5 | 0 | 91.94% |
| LRCX210319C00460000 | 2021-02-17 1:32PM EST | 2021-03-19 | 128.50 | 104.50 | 113.60 | 0.00 | - | 1 | 94 | 58.13% |
| LRCX210521C00460000 | 2021-02-12 1:45PM EST | 2021-05-21 | 139.45 | 119.10 | 125.55 | 0.00 | - | 4 | 21 | 53.66% |
| LRCX210618C00460000 | 2021-02-23 10:58AM EST | 2021-06-18 | 120.27 | 125.45 | 133.00 | 0.00 | - | 9 | 31 | 54.63% |
| LRCX210716C00460000 | 2021-02-25 3:30PM EST | 2021-07-16 | 119.46 | 128.50 | 134.75 | 0.00 | - | 1 | 36 | 51.25% |
| LRCX210917C00460000 | 2021-02-12 9:41AM EST | 2021-09-17 | 147.00 | 137.70 | 145.45 | 0.00 | - | 1 | 1 | 50.52% |
| LRCX220121C00460000 | 2021-02-12 2:30PM EST | 2022-01-21 | 170.00 | 155.75 | 162.40 | 0.00 | - | 3 | 63 | 50.12% |
| LRCX230120C00460000 | 2021-02-17 11:05AM EST | 2023-01-20 | 202.50 | 184.50 | 193.00 | 0.00 | - | 2 | 12 | 48.00% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00460000 | 2021-02-26 3:05PM EST | 2021-03-05 | 0.78 | 0.20 | 1.18 | -0.12 | -13.33% | 3 | 17 | 87.55% |
| LRCX210312P00460000 | 2021-02-22 3:37PM EST | 2021-03-12 | 1.20 | 0.31 | 3.65 | 0.00 | - | 43 | 8 | 73.12% |
| LRCX210319P00460000 | 2021-02-26 2:56PM EST | 2021-03-19 | 2.28 | 1.67 | 2.81 | +0.49 | +27.37% | 8 | 227 | 60.63% |
| LRCX210326P00460000 | 2021-02-17 3:37PM EST | 2021-03-26 | 3.50 | 0.87 | 5.10 | 0.00 | - | 2 | 11 | 55.91% |
| LRCX210401P00460000 | 2021-02-19 9:52AM EST | 2021-04-01 | 3.88 | 1.96 | 7.85 | 0.00 | - | 7 | 18 | 57.77% |
| LRCX210416P00460000 | 2021-02-24 2:01PM EST | 2021-04-16 | 5.22 | 6.55 | 9.20 | +5.22 | - | - | 15 | 55.46% |
| LRCX210521P00460000 | 2021-02-19 11:17AM EST | 2021-05-21 | 11.80 | 14.45 | 18.05 | 0.00 | - | 1 | 27 | 55.27% |
| LRCX210618P00460000 | 2021-02-25 12:19PM EST | 2021-06-18 | 20.91 | 19.15 | 24.00 | 0.00 | - | 2 | 40 | 54.12% |
| LRCX210716P00460000 | 2021-02-10 2:48PM EST | 2021-07-16 | 31.57 | 23.85 | 26.50 | 0.00 | - | 15 | 49 | 52.01% |
| LRCX210917P00460000 | 2021-02-02 10:58AM EST | 2021-09-17 | 51.15 | 33.35 | 37.05 | 0.00 | - | 1 | 4 | 51.18% |
| LRCX220121P00460000 | 2021-02-24 3:48PM EST | 2022-01-21 | 46.25 | 48.80 | 55.15 | 0.00 | - | 11 | 38 | 50.20% |
| LRCX230120P00460000 | 2021-01-15 11:27AM EST | 2023-01-20 | 84.70 | 74.25 | 84.00 | 0.00 | - | 1 | 5 | 47.32% |
© 2021 Verizon Media. Tutti i diritti riservati.
