Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C004600002021-01-27 3:22PM EST2021-03-05110.23103.70112.500.00-5091.94%
LRCX210319C004600002021-02-17 1:32PM EST2021-03-19128.50104.50113.600.00-19458.13%
LRCX210521C004600002021-02-12 1:45PM EST2021-05-21139.45119.10125.550.00-42153.66%
LRCX210618C004600002021-02-23 10:58AM EST2021-06-18120.27125.45133.000.00-93154.63%
LRCX210716C004600002021-02-25 3:30PM EST2021-07-16119.46128.50134.750.00-13651.25%
LRCX210917C004600002021-02-12 9:41AM EST2021-09-17147.00137.70145.450.00-1150.52%
LRCX220121C004600002021-02-12 2:30PM EST2022-01-21170.00155.75162.400.00-36350.12%
LRCX230120C004600002021-02-17 11:05AM EST2023-01-20202.50184.50193.000.00-21248.00%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004600002021-02-26 3:05PM EST2021-03-050.780.201.18-0.12-13.33%31787.55%
LRCX210312P004600002021-02-22 3:37PM EST2021-03-121.200.313.650.00-43873.12%
LRCX210319P004600002021-02-26 2:56PM EST2021-03-192.281.672.81+0.49+27.37%822760.63%
LRCX210326P004600002021-02-17 3:37PM EST2021-03-263.500.875.100.00-21155.91%
LRCX210401P004600002021-02-19 9:52AM EST2021-04-013.881.967.850.00-71857.77%
LRCX210416P004600002021-02-24 2:01PM EST2021-04-165.226.559.20+5.22--1555.46%
LRCX210521P004600002021-02-19 11:17AM EST2021-05-2111.8014.4518.050.00-12755.27%
LRCX210618P004600002021-02-25 12:19PM EST2021-06-1820.9119.1524.000.00-24054.12%
LRCX210716P004600002021-02-10 2:48PM EST2021-07-1631.5723.8526.500.00-154952.01%
LRCX210917P004600002021-02-02 10:58AM EST2021-09-1751.1533.3537.050.00-1451.18%
LRCX220121P004600002021-02-24 3:48PM EST2022-01-2146.2548.8055.150.00-113850.20%
LRCX230120P004600002021-01-15 11:27AM EST2023-01-2084.7074.2584.000.00-1547.32%