Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.452,87 -142,18 (-0,25%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00460000 | 2024-02-06 3:52PM EDT | 2024-06-21 | 381.05 | 535.40 | 544.10 | 0.00 | - | 1 | 15 | 288.42% |
| LRCX250117C00460000 | 2023-10-31 2:51PM EDT | 2025-01-17 | 184.24 | 280.65 | 295.50 | 0.00 | - | 2 | 3 | 0.00% |
| LRCX250620C00460000 | 2024-03-04 2:33PM EDT | 2025-06-20 | 557.87 | 536.10 | 556.00 | 0.00 | - | 1 | 1 | 96.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00460000 | 2024-01-22 2:00PM EDT | 2024-05-17 | 0.95 | 0.01 | 3.75 | 0.00 | - | 1 | 2 | 248.58% |
| LRCX240621P00460000 | 2024-03-25 3:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.88 | 0.00 | - | 5 | 82 | 91.65% |
| LRCX240920P00460000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 0.97 | 0.24 | 4.40 | 0.00 | - | 6 | 7 | 59.00% |
| LRCX241220P00460000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 2.04 | 1.35 | 2.12 | 0.00 | - | - | 3 | 44.80% |
| LRCX250117P00460000 | 2024-03-21 9:41AM EDT | 2025-01-17 | 3.76 | 4.45 | 5.25 | 0.00 | - | 3 | 27 | 49.74% |
| LRCX250321P00460000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 5.20 | 0.01 | 9.95 | 0.00 | - | - | 1 | 51.15% |
| LRCX250620P00460000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 6.25 | 0.01 | 20.00 | -6.75 | -51.92% | 1 | 2 | 54.14% |
| LRCX260116P00460000 | 2023-10-19 9:30AM EDT | 2026-01-16 | 53.46 | 32.30 | 38.55 | 0.00 | - | 10 | 10 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.