Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:470.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C004700002021-02-12 1:05PM EST2021-03-05119.9094.00102.500.00-5586.50%
LRCX210319C004700002021-02-16 3:00PM EST2021-03-19127.1895.15104.250.00-77557.19%
LRCX210521C004700002021-02-24 12:48PM EST2021-05-21125.06113.00117.700.00-11454.25%
LRCX210618C004700002021-02-16 1:49PM EST2021-06-18141.88116.00124.200.00-24452.26%
LRCX210716C004700002021-02-03 2:00PM EST2021-07-1680.00121.25127.650.00-55750.90%
LRCX210917C004700002021-01-19 1:13PM EST2021-09-17141.76140.75148.250.00--157.41%
LRCX220121C004700002021-02-12 10:30AM EST2022-01-21171.57149.35157.400.00-213750.13%
LRCX230120C004700002021-02-16 10:13AM EST2023-01-20205.05180.45188.500.00-21348.15%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004700002021-02-24 3:00PM EST2021-03-050.730.354.200.00-154101.99%
LRCX210312P004700002021-02-25 3:41PM EST2021-03-123.850.793.500.00-34368.34%
LRCX210319P004700002021-02-25 10:58AM EST2021-03-192.251.843.400.00-127857.81%
LRCX210401P004700002021-02-26 11:33AM EST2021-04-016.471.787.25+6.47-1252.05%
LRCX210416P004700002021-02-24 1:47PM EST2021-04-166.155.7011.95+6.15--653.50%
LRCX210521P004700002021-02-23 2:34PM EST2021-05-2118.8916.5519.700.00-35354.21%
LRCX210618P004700002021-02-17 10:29AM EST2021-06-1822.9721.8524.850.00-13552.76%
LRCX210716P004700002021-02-26 2:22PM EST2021-07-1628.3026.7030.45-2.72-8.77%316752.17%
LRCX210917P004700002021-02-05 1:57PM EST2021-09-1753.5435.6040.450.00-303250.52%
LRCX220121P004700002021-02-25 11:42AM EST2022-01-2159.0052.5059.500.00-63950.05%
LRCX230120P004700002021-01-12 10:46AM EST2023-01-2090.960.000.000.00-343.13%