Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
565,70 -1,49 (-0,26%)
Dopo ore: 7:56PM EST
Prezzo d'esercizio:475.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00475000 | 2021-02-17 3:36PM EST | 2021-03-05 | 114.25 | 89.10 | 97.50 | 0.00 | - | 4 | 26 | 77.05% |
| LRCX210312C00475000 | 2021-02-19 9:30AM EST | 2021-03-12 | 82.56 | 90.10 | 98.15 | 0.00 | - | 1 | 7 | 61.40% |
| LRCX210319C00475000 | 2021-02-19 11:24AM EST | 2021-03-19 | 125.90 | 90.35 | 99.70 | 0.00 | - | 1 | 8 | 55.02% |
| LRCX210326C00475000 | 2021-02-09 10:16AM EST | 2021-03-26 | 110.00 | 92.75 | 100.15 | 0.00 | - | - | 1 | 53.22% |
| LRCX210618C00475000 | 2021-02-17 1:32PM EST | 2021-06-18 | 131.59 | 113.05 | 119.40 | 0.00 | - | 1 | 129 | 51.56% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00475000 | 2021-02-11 3:07PM EST | 2021-03-05 | 3.18 | 0.10 | 4.20 | 0.00 | - | 2 | 40 | 89.01% |
| LRCX210312P00475000 | 2021-02-22 2:33PM EST | 2021-03-12 | 1.40 | 1.12 | 3.40 | 0.00 | - | 5 | 9 | 63.71% |
| LRCX210319P00475000 | 2021-02-26 11:42AM EST | 2021-03-19 | 3.50 | 2.54 | 5.60 | -0.42 | -10.71% | 3 | 124 | 60.68% |
| LRCX210326P00475000 | 2021-02-23 12:02PM EST | 2021-03-26 | 4.85 | 1.38 | 5.85 | +2.33 | +92.46% | 1 | 13 | 50.83% |
| LRCX210401P00475000 | 2021-02-19 9:35AM EST | 2021-04-01 | 4.72 | 2.91 | 8.80 | 0.00 | - | 2 | 2 | 53.19% |
| LRCX210618P00475000 | 2021-02-17 10:03AM EST | 2021-06-18 | 20.20 | 21.20 | 26.35 | 0.00 | - | 9 | 39 | 51.30% |
| LRCX210917P00475000 | 2021-02-05 9:56AM EST | 2021-09-17 | 53.90 | 36.85 | 42.55 | 0.00 | - | 2 | 6 | 50.22% |
© 2021 Verizon Media. Tutti i diritti riservati.
