Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

565,70 -1,49 (-0,26%)
Dopo ore: 7:56PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C004750002021-02-17 3:36PM EST2021-03-05114.2589.1097.500.00-42677.05%
LRCX210312C004750002021-02-19 9:30AM EST2021-03-1282.5690.1098.150.00-1761.40%
LRCX210319C004750002021-02-19 11:24AM EST2021-03-19125.9090.3599.700.00-1855.02%
LRCX210326C004750002021-02-09 10:16AM EST2021-03-26110.0092.75100.150.00--153.22%
LRCX210618C004750002021-02-17 1:32PM EST2021-06-18131.59113.05119.400.00-112951.56%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004750002021-02-11 3:07PM EST2021-03-053.180.104.200.00-24089.01%
LRCX210312P004750002021-02-22 2:33PM EST2021-03-121.401.123.400.00-5963.71%
LRCX210319P004750002021-02-26 11:42AM EST2021-03-193.502.545.60-0.42-10.71%312460.68%
LRCX210326P004750002021-02-23 12:02PM EST2021-03-264.851.385.85+2.33+92.46%11350.83%
LRCX210401P004750002021-02-19 9:35AM EST2021-04-014.722.918.800.00-2253.19%
LRCX210618P004750002021-02-17 10:03AM EST2021-06-1820.2021.2026.350.00-93951.30%
LRCX210917P004750002021-02-05 9:56AM EST2021-09-1753.9036.8542.550.00-2650.22%