Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C004800002021-02-23 9:48AM EST2021-03-0562.6083.6092.500.00-11175.34%
LRCX210312C004800002021-02-25 9:57AM EST2021-03-12111.4485.3093.400.00-13862.35%
LRCX210319C004800002021-02-23 3:03PM EST2021-03-1985.6586.6094.850.00-55857.10%
LRCX210326C004800002021-02-19 2:46PM EST2021-03-26118.5789.0095.450.00-18154.50%
LRCX210521C004800002021-02-23 9:45AM EST2021-05-2189.80104.00110.200.00-15552.81%
LRCX210618C004800002021-02-17 1:32PM EST2021-06-18127.85109.60115.900.00-14151.70%
LRCX210716C004800002021-02-22 1:02PM EST2021-07-16127.73115.05120.650.00-136550.89%
LRCX210917C004800002021-02-12 10:03AM EST2021-09-17143.00125.45131.850.00-1350.18%
LRCX220121C004800002021-02-12 10:30AM EST2022-01-21169.45142.80150.800.00-218251.77%
LRCX230120C004800002021-02-11 3:36PM EST2023-01-20175.05174.50183.000.00-11647.87%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004800002021-02-26 3:04PM EST2021-03-051.120.023.25+0.01+0.90%24486.04%
LRCX210312P004800002021-02-19 10:58AM EST2021-03-122.510.852.720.00-11159.62%
LRCX210319P004800002021-02-25 2:35PM EST2021-03-195.003.055.150.00-2028559.57%
LRCX210326P004800002021-02-23 9:30AM EST2021-03-266.781.135.900.00-1157.31%
LRCX210401P004800002021-02-19 9:54AM EST2021-04-014.072.457.800.00-2756.97%
LRCX210409P004800002021-02-26 3:45PM EST2021-04-097.705.1010.30+7.70-4-50.88%
LRCX210416P004800002021-02-25 2:13PM EST2021-04-1611.589.0512.80+11.58--2753.56%
LRCX210521P004800002021-02-25 10:44AM EST2021-05-2117.3016.4522.900.00-137852.53%
LRCX210618P004800002021-02-26 12:39PM EST2021-06-1825.9125.0027.60+0.81+3.23%211052.48%
LRCX210716P004800002021-02-09 11:18AM EST2021-07-1631.7629.7033.000.00-21251.53%
LRCX210917P004800002021-02-17 3:45PM EST2021-09-1735.1038.7544.500.00-22950.32%
LRCX220121P004800002021-02-25 3:36PM EST2022-01-2166.5656.5062.400.00-506851.13%
LRCX230120P004800002021-02-19 12:16PM EST2023-01-2085.4888.1597.200.00-1148.43%