Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.372,07 -2.324,37 (-3,96%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 2025-01-17 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 103.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00480000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 211.33% |
| LRCX240621P00480000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.33 | 0.00 | 2.77 | 0.00 | - | 2 | 83 | 91.43% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 87.49% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 57.53% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 51.91% |
| LRCX250117P00480000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 4.35 | 2.39 | 3.25 | 0.00 | - | 1 | 260 | 42.93% |
| LRCX250620P00480000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 12.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 45.62% |
| LRCX260116P00480000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 17.00 | 13.90 | 16.45 | 0.00 | - | 1 | 90 | 39.45% |
© 2024 Yahoo. Tutti i diritti riservati.