Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.118,59 -2.998,38 (-5,07%) CMC Crypto 200
1.272,90 -66,17 (-4,96%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
| LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 2024-07-19 | 237.42 | 261.90 | 266.35 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 77.26% |
| LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 448.00 | 463.95 | 0.00 | - | - | 2 | 67.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00490000 | 2024-04-10 10:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 2.61 | 0.00 | - | 1 | 1 | 130.37% |
| LRCX240621P00490000 | 2024-02-01 1:52PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 2 | 198 | 80.21% |
| LRCX240719P00490000 | 2024-04-01 10:00AM EDT | 2024-07-19 | 0.50 | 0.14 | 1.36 | 0.00 | - | 1 | 1 | 56.84% |
| LRCX241220P00490000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 3.01 | 3.05 | 3.75 | 0.00 | - | 1 | 1 | 43.10% |
| LRCX250117P00490000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.45 | 3.95 | 4.70 | 0.00 | - | 1 | 154 | 42.57% |
| LRCX250321P00490000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 7.65 | 2.00 | 10.55 | 0.00 | - | 5 | 17 | 45.80% |
| LRCX250620P00490000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 13.70 | 5.15 | 14.95 | 0.00 | - | 1 | 1 | 44.36% |
| LRCX260116P00490000 | 2024-04-17 11:56AM EDT | 2026-01-16 | 19.15 | 17.95 | 20.30 | 0.00 | - | 2 | 3 | 39.51% |
© 2024 Yahoo. Tutti i diritti riservati.