Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C004900002021-02-24 1:26PM EST2021-03-0561.5074.3083.00-35.52-36.61%22569.92%
LRCX210312C004900002021-02-26 12:09PM EST2021-03-1283.2575.7583.90-7.22-7.98%113957.09%
LRCX210319C004900002021-02-22 9:53AM EST2021-03-1976.1580.0585.300.00-113757.85%
LRCX210521C004900002021-02-22 11:54AM EST2021-05-21108.7097.05102.900.00-18152.23%
LRCX210618C004900002021-02-11 2:48PM EST2021-06-18101.69103.00108.700.00-54951.15%
LRCX210716C004900002021-02-08 10:13AM EST2021-07-1677.95107.35113.750.00-223052.64%
LRCX210917C004900002021-02-08 2:57PM EST2021-09-1797.27117.95125.700.00-1152.13%
LRCX220121C004900002021-02-25 3:18PM EST2022-01-21129.20138.10145.800.00-121351.85%
LRCX230120C004900002021-02-18 1:30PM EST2023-01-20171.00169.55178.00+5.00+3.01%13147.69%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P004900002021-02-11 11:30AM EST2021-03-053.650.192.620.00-12869.34%
LRCX210312P004900002021-02-24 3:09PM EST2021-03-121.800.883.750.00-301155.21%
LRCX210319P004900002021-02-24 3:18PM EST2021-03-194.154.255.85-2.11-33.71%1632856.34%
LRCX210326P004900002021-02-22 3:56PM EST2021-03-265.704.007.550.00-101350.97%
LRCX210521P004900002021-02-22 3:35PM EST2021-05-2121.3020.3525.800.00-357252.59%
LRCX210618P004900002021-02-22 2:12PM EST2021-06-1826.8826.0530.600.00-226050.83%
LRCX210716P004900002021-02-16 11:30AM EST2021-07-1629.6532.5535.300.00-14350.38%
LRCX210917P004900002021-02-19 10:45AM EST2021-09-1740.1042.1047.950.00-1251.76%
LRCX220121P004900002021-02-16 3:31PM EST2022-01-2167.8260.4567.45+10.32+17.95%42251.25%