Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:490.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00490000 | 2021-02-24 1:26PM EST | 2021-03-05 | 61.50 | 74.30 | 83.00 | -35.52 | -36.61% | 2 | 25 | 69.92% |
| LRCX210312C00490000 | 2021-02-26 12:09PM EST | 2021-03-12 | 83.25 | 75.75 | 83.90 | -7.22 | -7.98% | 1 | 139 | 57.09% |
| LRCX210319C00490000 | 2021-02-22 9:53AM EST | 2021-03-19 | 76.15 | 80.05 | 85.30 | 0.00 | - | 1 | 137 | 57.85% |
| LRCX210521C00490000 | 2021-02-22 11:54AM EST | 2021-05-21 | 108.70 | 97.05 | 102.90 | 0.00 | - | 1 | 81 | 52.23% |
| LRCX210618C00490000 | 2021-02-11 2:48PM EST | 2021-06-18 | 101.69 | 103.00 | 108.70 | 0.00 | - | 5 | 49 | 51.15% |
| LRCX210716C00490000 | 2021-02-08 10:13AM EST | 2021-07-16 | 77.95 | 107.35 | 113.75 | 0.00 | - | 2 | 230 | 52.64% |
| LRCX210917C00490000 | 2021-02-08 2:57PM EST | 2021-09-17 | 97.27 | 117.95 | 125.70 | 0.00 | - | 1 | 1 | 52.13% |
| LRCX220121C00490000 | 2021-02-25 3:18PM EST | 2022-01-21 | 129.20 | 138.10 | 145.80 | 0.00 | - | 1 | 213 | 51.85% |
| LRCX230120C00490000 | 2021-02-18 1:30PM EST | 2023-01-20 | 171.00 | 169.55 | 178.00 | +5.00 | +3.01% | 1 | 31 | 47.69% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00490000 | 2021-02-11 11:30AM EST | 2021-03-05 | 3.65 | 0.19 | 2.62 | 0.00 | - | 1 | 28 | 69.34% |
| LRCX210312P00490000 | 2021-02-24 3:09PM EST | 2021-03-12 | 1.80 | 0.88 | 3.75 | 0.00 | - | 30 | 11 | 55.21% |
| LRCX210319P00490000 | 2021-02-24 3:18PM EST | 2021-03-19 | 4.15 | 4.25 | 5.85 | -2.11 | -33.71% | 16 | 328 | 56.34% |
| LRCX210326P00490000 | 2021-02-22 3:56PM EST | 2021-03-26 | 5.70 | 4.00 | 7.55 | 0.00 | - | 10 | 13 | 50.97% |
| LRCX210521P00490000 | 2021-02-22 3:35PM EST | 2021-05-21 | 21.30 | 20.35 | 25.80 | 0.00 | - | 35 | 72 | 52.59% |
| LRCX210618P00490000 | 2021-02-22 2:12PM EST | 2021-06-18 | 26.88 | 26.05 | 30.60 | 0.00 | - | 22 | 60 | 50.83% |
| LRCX210716P00490000 | 2021-02-16 11:30AM EST | 2021-07-16 | 29.65 | 32.55 | 35.30 | 0.00 | - | 1 | 43 | 50.38% |
| LRCX210917P00490000 | 2021-02-19 10:45AM EST | 2021-09-17 | 40.10 | 42.10 | 47.95 | 0.00 | - | 1 | 2 | 51.76% |
| LRCX220121P00490000 | 2021-02-16 3:31PM EST | 2022-01-21 | 67.82 | 60.45 | 67.45 | +10.32 | +17.95% | 4 | 22 | 51.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
