Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00495000 | 2024-02-01 1:09PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 3 | 9 | 92.38% |
LRCX240719P00495000 | 2023-11-28 3:27PM EDT | 2024-07-19 | 9.90 | 4.70 | 5.45 | 0.00 | - | 3 | 3 | 85.03% |
LRCX240920P00495000 | 2024-02-26 11:38AM EDT | 2024-09-20 | 2.85 | 1.09 | 1.82 | 0.00 | - | 1 | 7 | 50.92% |