Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005000002021-02-26 10:39AM EST2021-03-0558.2564.7572.90+3.25+5.91%105963.89%
LRCX210312C005000002021-02-25 11:30AM EST2021-03-1262.3768.1574.55+5.40+9.48%1022458.41%
LRCX210319C005000002021-02-26 3:26PM EST2021-03-1972.3469.8076.65+13.34+22.61%673253.99%
LRCX210326C005000002021-02-16 10:13AM EST2021-03-26102.4471.3578.300.00-2350.96%
LRCX210521C005000002021-02-25 3:08PM EST2021-05-2183.1090.6595.950.00-738752.17%
LRCX210618C005000002021-02-26 3:26PM EST2021-06-1899.2895.50101.90+15.37+18.32%510950.37%
LRCX210716C005000002021-02-25 3:45PM EST2021-07-1694.45102.15107.650.00-45850.27%
LRCX210917C005000002021-01-29 2:36PM EST2021-09-1767.57112.75119.900.00-111152.01%
LRCX220121C005000002021-02-26 12:19PM EST2022-01-21135.92130.55138.40-12.63-8.50%723450.65%
LRCX230120C005000002021-02-16 11:44AM EST2023-01-20173.94165.00173.00+15.94+10.09%15847.52%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005000002021-02-26 3:04PM EST2021-03-051.600.851.89-1.32-45.21%447161.30%
LRCX210312P005000002021-02-26 1:05PM EST2021-03-123.570.554.95-2.35-39.70%22151.69%
LRCX210319P005000002021-02-26 3:38PM EST2021-03-195.815.306.65-5.11-46.79%5656853.81%
LRCX210326P005000002021-02-24 12:37PM EST2021-03-265.595.159.950.00-28750.76%
LRCX210401P005000002021-02-23 9:30AM EST2021-04-019.055.9012.80-1.20-11.71%12750.09%
LRCX210416P005000002021-02-24 1:02PM EST2021-04-1614.8013.1015.70+0.75+5.34%17550.35%
LRCX210521P005000002021-02-26 2:14PM EST2021-05-2125.3123.8027.25-0.59-2.28%524951.53%
LRCX210618P005000002021-02-25 2:27PM EST2021-06-1833.7229.0034.100.00-99450.42%
LRCX210716P005000002021-02-26 3:39PM EST2021-07-1638.3536.2540.45-4.90-11.33%35550.82%
LRCX210917P005000002021-02-19 11:46AM EST2021-09-1751.9646.8051.60+8.16+18.63%22951.28%
LRCX220121P005000002021-02-25 3:56PM EST2022-01-2172.4264.9072.45-2.25-3.01%418451.33%
LRCX230120P005000002021-02-19 12:52PM EST2023-01-2098.2098.55106.450.00-22647.79%