Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005100002021-02-26 10:04AM EST2021-03-0545.9857.0062.95-40.82-47.03%403969.92%
LRCX210312C005100002021-02-24 2:54PM EST2021-03-1285.8558.8565.850.00-11857.92%
LRCX210319C005100002021-02-16 10:49AM EST2021-03-1994.1160.9568.350.00-68153.62%
LRCX210326C005100002021-02-22 11:30AM EST2021-03-2679.0762.7570.350.00-2650.67%
LRCX210401C005100002021-02-19 11:24AM EST2021-04-0196.5065.1072.550.00-1350.46%
LRCX210416C005100002021-02-26 3:32PM EST2021-04-1673.2671.1077.45+73.26-11250.45%
LRCX210521C005100002021-02-25 1:38PM EST2021-05-2181.0082.8089.350.00-21351.51%
LRCX210917C005100002021-02-24 10:50AM EST2021-09-17103.56106.65114.000.00-1351.82%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005100002021-02-26 10:11AM EST2021-03-053.861.062.40+1.15+42.44%101461.40%
LRCX210312P005100002021-02-26 1:05PM EST2021-03-124.822.245.20-1.23-20.33%2751.90%
LRCX210319P005100002021-02-26 10:37AM EST2021-03-1912.006.908.85+4.95+70.21%121554.80%
LRCX210326P005100002021-02-25 3:35PM EST2021-03-2614.207.9512.500.00-1352.66%
LRCX210401P005100002021-02-23 11:03AM EST2021-04-0114.948.1515.45+14.94--850.80%
LRCX210416P005100002021-02-25 2:46PM EST2021-04-1620.4515.9518.850.00-656250.94%
LRCX210521P005100002021-02-19 3:23PM EST2021-05-2121.6527.3532.100.00-81152.43%
LRCX210917P005100002021-02-25 11:16AM EST2021-09-1751.3050.2056.900.00-21051.90%