Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

567,19+19,54 (+3,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:510.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305C00510000	2021-02-26 10:04AM EST	2021-03-05	45.98	57.00	62.95	-40.82	-47.03%	40	39	69.92%
LRCX210312C00510000	2021-02-24 2:54PM EST	2021-03-12	85.85	58.85	65.85	0.00	-	1	18	57.92%
LRCX210319C00510000	2021-02-16 10:49AM EST	2021-03-19	94.11	60.95	68.35	0.00	-	6	81	53.62%
LRCX210326C00510000	2021-02-22 11:30AM EST	2021-03-26	79.07	62.75	70.35	0.00	-	2	6	50.67%
LRCX210401C00510000	2021-02-19 11:24AM EST	2021-04-01	96.50	65.10	72.55	0.00	-	1	3	50.46%
LRCX210416C00510000	2021-02-26 3:32PM EST	2021-04-16	73.26	71.10	77.45	+73.26	-	11	2	50.45%
LRCX210521C00510000	2021-02-25 1:38PM EST	2021-05-21	81.00	82.80	89.35	0.00	-	2	13	51.51%
LRCX210917C00510000	2021-02-24 10:50AM EST	2021-09-17	103.56	106.65	114.00	0.00	-	1	3	51.82%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305P00510000	2021-02-26 10:11AM EST	2021-03-05	3.86	1.06	2.40	+1.15	+42.44%	10	14	61.40%
LRCX210312P00510000	2021-02-26 1:05PM EST	2021-03-12	4.82	2.24	5.20	-1.23	-20.33%	2	7	51.90%
LRCX210319P00510000	2021-02-26 10:37AM EST	2021-03-19	12.00	6.90	8.85	+4.95	+70.21%	1	215	54.80%
LRCX210326P00510000	2021-02-25 3:35PM EST	2021-03-26	14.20	7.95	12.50	0.00	-	1	3	52.66%
LRCX210401P00510000	2021-02-23 11:03AM EST	2021-04-01	14.94	8.15	15.45	+14.94	-	-	8	50.80%
LRCX210416P00510000	2021-02-25 2:46PM EST	2021-04-16	20.45	15.95	18.85	0.00	-	65	62	50.94%
LRCX210521P00510000	2021-02-19 3:23PM EST	2021-05-21	21.65	27.35	32.10	0.00	-	8	11	52.43%
LRCX210917P00510000	2021-02-25 11:16AM EST	2021-09-17	51.30	50.20	56.90	0.00	-	2	10	51.90%