Italia markets closed
Dow Jones
37.977,75 -408,34 (-1,06%) Nasdaq
15.793,47 -189,61 (-1,19%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,58 -52,49 (-3,92%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00510000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 375.43 | 397.30 | 405.10 | 0.00 | - | 2 | 23 | 102.19% |
| LRCX250117C00510000 | 2023-07-27 1:40PM EDT | 2025-01-17 | 260.49 | 216.20 | 227.00 | 0.00 | - | 2 | 18 | 0.00% |
| LRCX260116C00510000 | 2024-03-07 1:37PM EDT | 2026-01-16 | 541.60 | 498.05 | 514.15 | 0.00 | - | 1 | 2 | 76.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00510000 | 2024-01-29 12:18PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.03 | 0.00 | - | - | 2 | 109.38% |
| LRCX240621P00510000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 2.30 | 0.73 | 1.16 | 0.00 | - | 1 | 51 | 69.09% |
| LRCX240719P00510000 | 2024-01-19 12:13PM EDT | 2024-07-19 | 4.95 | 1.38 | 1.98 | 0.00 | - | 1 | 2 | 60.91% |
| LRCX240920P00510000 | 2024-02-29 12:48PM EDT | 2024-09-20 | 2.97 | 1.19 | 1.95 | 0.00 | - | 1 | 1 | 46.80% |
| LRCX241220P00510000 | 2024-03-01 11:10AM EDT | 2024-12-20 | 5.82 | 3.55 | 4.60 | 0.00 | - | 1 | 1 | 42.79% |
| LRCX250117P00510000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 7.75 | 6.20 | 7.30 | 0.00 | - | 100 | 93 | 44.63% |
| LRCX250321P00510000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 8.85 | 4.40 | 9.40 | 0.00 | - | 5 | 17 | 42.53% |
| LRCX260116P00510000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 18.35 | 20.40 | 23.75 | 0.00 | - | 1 | 12 | 39.68% |
© 2024 Yahoo. Tutti i diritti riservati.