Prezzo d'esercizio:515.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00515000 | 2021-02-19 9:55AM EST | 2021-03-05 | 80.66 | 52.15 | 58.60 | 0.00 | - | 1 | 165 | 67.99% |
| LRCX210312C00515000 | 2021-02-23 9:48AM EST | 2021-03-12 | 36.15 | 55.15 | 61.30 | 0.00 | - | 5 | 6 | 57.63% |
| LRCX210319C00515000 | 2021-02-26 3:40PM EST | 2021-03-19 | 60.30 | 58.25 | 64.15 | +12.60 | +26.42% | 2 | 162 | 54.71% |
| LRCX210326C00515000 | 2021-02-16 11:30AM EST | 2021-03-26 | 87.07 | 58.05 | 66.60 | 0.00 | - | 1 | 3 | 58.67% |
| LRCX210917C00515000 | 2021-02-23 9:30AM EST | 2021-09-17 | 95.20 | 103.80 | 111.25 | +2.60 | +2.81% | 1 | 12 | 51.75% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305P00515000 | 2021-02-26 12:28PM EST | 2021-03-05 | 2.72 | 1.32 | 2.54 | -3.39 | -55.48% | 10 | 75 | 58.78% |
| LRCX210312P00515000 | 2021-02-23 9:51AM EST | 2021-03-12 | 11.30 | 4.25 | 7.10 | 0.00 | - | 10 | 58 | 56.31% |
| LRCX210319P00515000 | 2021-02-26 3:08PM EST | 2021-03-19 | 7.75 | 7.15 | 9.30 | +0.12 | +1.57% | 3 | 69 | 52.62% |
| LRCX210326P00515000 | 2021-02-24 12:31PM EST | 2021-03-26 | 7.62 | 7.30 | 13.10 | 0.00 | - | 3 | 2 | 55.97% |
| LRCX210416P00515000 | 2021-02-26 11:15AM EST | 2021-04-16 | 22.70 | 17.10 | 20.05 | -2.67 | -10.52% | 3 | 84 | 50.29% |
| LRCX210521P00515000 | 2021-02-26 2:14PM EST | 2021-05-21 | 30.33 | 27.95 | 32.40 | +30.33 | - | 5 | 1 | 50.85% |
| LRCX210917P00515000 | 2021-02-25 10:21AM EST | 2021-09-17 | 48.50 | 52.45 | 57.10 | 0.00 | - | 1 | 10 | 50.48% |
© 2021 Verizon Media. Tutti i diritti riservati.
