Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:515.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005150002021-02-19 9:55AM EST2021-03-0580.6652.1558.600.00-116567.99%
LRCX210312C005150002021-02-23 9:48AM EST2021-03-1236.1555.1561.300.00-5657.63%
LRCX210319C005150002021-02-26 3:40PM EST2021-03-1960.3058.2564.15+12.60+26.42%216254.71%
LRCX210326C005150002021-02-16 11:30AM EST2021-03-2687.0758.0566.600.00-1358.67%
LRCX210917C005150002021-02-23 9:30AM EST2021-09-1795.20103.80111.25+2.60+2.81%11251.75%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005150002021-02-26 12:28PM EST2021-03-052.721.322.54-3.39-55.48%107558.78%
LRCX210312P005150002021-02-23 9:51AM EST2021-03-1211.304.257.100.00-105856.31%
LRCX210319P005150002021-02-26 3:08PM EST2021-03-197.757.159.30+0.12+1.57%36952.62%
LRCX210326P005150002021-02-24 12:31PM EST2021-03-267.627.3013.100.00-3255.97%
LRCX210416P005150002021-02-26 11:15AM EST2021-04-1622.7017.1020.05-2.67-10.52%38450.29%
LRCX210521P005150002021-02-26 2:14PM EST2021-05-2130.3327.9532.40+30.33-5150.85%
LRCX210917P005150002021-02-25 10:21AM EST2021-09-1748.5052.4557.100.00-11050.48%