Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:525.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005250002021-02-17 10:46AM EST2021-03-0565.0543.2549.400.00-11559.12%
LRCX210312C005250002021-02-23 12:01PM EST2021-03-1237.4447.0053.100.00-1354.13%
LRCX210319C005250002021-02-24 3:08PM EST2021-03-1973.5549.8056.450.00-47451.60%
LRCX210326C005250002021-02-08 10:08AM EST2021-03-2630.4052.4059.500.00-1250.27%
LRCX210401C005250002021-02-18 3:36PM EST2021-04-0167.0354.3061.800.00-1255.64%
LRCX210416C005250002021-02-23 2:59PM EST2021-04-1660.0062.4067.250.00-1450.53%
LRCX210917C005250002021-02-12 10:08AM EST2021-09-17118.0098.60105.600.00-12651.29%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005250002021-02-26 2:57PM EST2021-03-053.050.613.80-5.60-64.74%5957.37%
LRCX210312P005250002021-02-22 1:04PM EST2021-03-1212.354.3010.000.00-15151.94%
LRCX210319P005250002021-02-25 3:04PM EST2021-03-199.759.5511.70-6.25-39.06%1118250.88%
LRCX210326P005250002021-02-26 1:13PM EST2021-03-2613.3510.3516.30-0.72-5.12%1155.14%
LRCX210401P005250002021-02-19 10:44AM EST2021-04-0120.1013.2518.50+4.87+31.98%1553.78%
LRCX210917P005250002021-02-17 1:24PM EST2021-09-1753.8057.4061.950.00-11150.37%