Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

565,67 -1,52 (-0,27%)
Dopo ore: 7:11PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005300002021-02-24 3:49PM EST2021-03-0549.2039.4545.000.00-22958.68%
LRCX210312C005300002021-02-24 3:45PM EST2021-03-1269.9043.2049.300.00-1253.78%
LRCX210319C005300002021-02-25 2:32PM EST2021-03-1934.7546.6552.60-12.10-25.83%910751.60%
LRCX210326C005300002021-02-22 3:39PM EST2021-03-2653.0047.0055.900.00-11956.38%
LRCX210401C005300002021-02-18 2:20PM EST2021-04-0164.5351.4558.350.00-1455.18%
LRCX210521C005300002021-02-24 3:21PM EST2021-05-2189.2570.6076.800.00-61950.66%
LRCX210917C005300002021-02-16 10:22AM EST2021-09-17108.0095.80103.100.00-2651.29%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005300002021-02-26 3:53PM EST2021-03-053.832.994.50-6.17-61.70%234752.39%
LRCX210312P005300002021-02-24 2:55PM EST2021-03-124.596.809.400.00-44951.00%
LRCX210319P005300002021-02-26 3:09PM EST2021-03-1911.0510.7513.10-4.65-29.62%417350.47%
LRCX210326P005300002021-02-17 3:46PM EST2021-03-2610.2014.0018.300.00-1451.69%
LRCX210401P005300002021-02-19 3:05PM EST2021-04-0111.6116.0520.550.00-1150.49%
LRCX210416P005300002021-02-26 12:36PM EST2021-04-1623.1020.4526.90-4.29-15.66%22453.68%
LRCX210521P005300002021-02-17 11:22AM EST2021-05-2135.4534.6539.050.00-1551.01%
LRCX210917P005300002021-02-11 2:08PM EST2021-09-1756.1059.3065.550.00-12151.08%