Italia markets close in 19 minutes
FTSE MIB
33.890,00 -406,31 (-1,18%) Dow Jones
38.106,20 -279,89 (-0,73%) Nasdaq
15.879,43 -103,66 (-0,65%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,43 -1,20 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117C00530000 | 2024-02-12 3:06PM EDT | 2025-01-17 | 409.23 | 414.10 | 427.70 | 0.00 | - | 3 | 17 | 68.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00530000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 130.86% |
| LRCX240621P00530000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 168 | 68.92% |
| LRCX240719P00530000 | 2024-04-26 11:51AM EDT | 2024-07-19 | 0.52 | 0.01 | 1.97 | 0.00 | - | 1 | 10 | 53.88% |
| LRCX240920P00530000 | 2024-02-05 3:32PM EDT | 2024-09-20 | 6.00 | 2.55 | 3.55 | 0.00 | - | 1 | 1 | 49.83% |
| LRCX241220P00530000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 4.90 | 4.15 | 4.85 | 0.00 | - | 5 | 10 | 41.47% |
| LRCX250117P00530000 | 2024-01-25 1:15PM EDT | 2025-01-17 | 11.93 | 9.80 | 10.70 | 0.00 | - | 1 | 130 | 46.92% |
| LRCX250620P00530000 | 2024-01-22 4:41PM EDT | 2025-06-20 | 25.00 | 18.15 | 24.95 | 0.00 | - | - | 3 | 47.50% |
| LRCX260116P00530000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 21.05 | 21.85 | 23.55 | 0.00 | - | 1 | 4 | 38.02% |
© 2024 Yahoo. Tutti i diritti riservati.