Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:34PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005400002021-02-24 2:49PM EST2021-03-0520.5030.6537.00-34.60-62.79%12955.13%
LRCX210312C005400002021-02-23 12:03PM EST2021-03-1228.4934.8540.950.00-11350.06%
LRCX210319C005400002021-02-25 3:13PM EST2021-03-1941.4038.8045.85+7.64+22.63%228350.14%
LRCX210326C005400002021-02-25 3:41PM EST2021-03-2638.5042.3049.35+4.50+13.24%4255.71%
LRCX210521C005400002021-02-26 1:46PM EST2021-05-2170.3765.8071.15+4.63+7.04%610950.90%
LRCX210618C005400002021-02-25 3:59PM EST2021-06-1865.3372.1077.950.00-159752.03%
LRCX210716C005400002021-02-26 9:42AM EST2021-07-1674.5078.3584.30-1.80-2.36%350451.30%
LRCX210917C005400002021-02-25 2:33PM EST2021-09-1786.3791.4597.70-4.13-4.56%13450.94%
LRCX220121C005400002021-02-26 3:47PM EST2022-01-21116.65110.05117.40+13.77+13.38%1325149.69%
LRCX230120C005400002021-02-26 11:59AM EST2023-01-20155.55147.50155.50+0.30+0.19%21847.31%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005400002021-02-26 3:22PM EST2021-03-055.604.456.65-8.20-59.42%38350.69%
LRCX210312P005400002021-02-25 3:31PM EST2021-03-129.709.0512.70-9.90-50.51%2750.50%
LRCX210319P005400002021-02-26 11:06AM EST2021-03-1915.3513.3016.45-8.30-35.10%415852.84%
LRCX210326P005400002021-02-25 2:32PM EST2021-03-2620.8417.0521.150.00-6850.41%
LRCX210401P005400002021-02-22 9:32AM EST2021-04-0114.6318.7023.650.00-2952.89%
LRCX210416P005400002021-02-25 3:12PM EST2021-04-1632.6524.2529.50-0.35-1.06%21751.61%
LRCX210521P005400002021-02-23 9:30AM EST2021-05-2142.0036.8042.450.00-7910452.04%
LRCX210618P005400002021-02-25 3:37PM EST2021-06-1847.5544.7550.60-9.20-16.21%21,76951.91%
LRCX210716P005400002021-02-25 11:16AM EST2021-07-1649.8550.6558.000.00-18351.98%
LRCX210917P005400002021-02-25 10:17AM EST2021-09-1770.8063.6569.65+10.85+18.10%33250.42%
LRCX220121P005400002021-02-25 3:07PM EST2022-01-2191.8583.2088.500.00-5122848.87%
LRCX230120P005400002020-10-28 8:40AM EST2023-01-20234.65157.00161.500.00--158.24%