Italia markets close in 7 hours 23 minutes
FTSE MIB
34.301,33 +5,02 (+0,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00540000 | 2024-04-04 1:02PM EDT | 2024-06-21 | 448.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117C00540000 | 2024-01-18 12:42PM EDT | 2025-01-17 | 288.57 | 409.20 | 420.55 | 0.00 | - | 5 | 16 | 60.05% |
| LRCX250321C00540000 | 2024-04-19 11:07AM EDT | 2025-03-21 | 374.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX260116C00540000 | 2024-02-08 4:13PM EDT | 2026-01-16 | 388.00 | 468.00 | 482.25 | 0.00 | - | 2 | 1 | 63.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00540000 | 2024-02-21 10:44AM EDT | 2024-05-17 | 0.98 | 0.00 | 2.13 | 0.00 | - | 4 | 2 | 114.65% |
| LRCX240531P00540000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621P00540000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719P00540000 | 2024-02-13 1:54PM EDT | 2024-07-19 | 2.95 | 1.36 | 2.49 | 0.00 | - | 1 | 6 | 59.19% |
| LRCX240920P00540000 | 2024-04-12 10:56AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| LRCX241220P00540000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 8.50 | 5.85 | 6.65 | 0.00 | - | - | 2 | 43.98% |
| LRCX250117P00540000 | 2024-03-05 11:27AM EDT | 2025-01-17 | 9.40 | 5.95 | 6.85 | 0.00 | - | 1 | 98 | 41.84% |
| LRCX260116P00540000 | 2023-12-11 2:44PM EDT | 2026-01-16 | 48.00 | 42.60 | 50.15 | 0.00 | - | 1 | 1 | 49.48% |
© 2024 Yahoo. Tutti i diritti riservati.