Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

565,70 -1,49 (-0,26%)
Dopo ore: 7:56PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:550.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005500002021-02-26 11:32AM EST2021-03-0526.4023.3029.75+8.90+50.86%53853.56%
LRCX210312C005500002021-02-26 3:52PM EST2021-03-1234.9530.1035.50+8.95+34.42%21453.18%
LRCX210319C005500002021-02-26 2:40PM EST2021-03-1936.0033.2039.55+9.00+33.33%811450.38%
LRCX210326C005500002021-02-26 1:02PM EST2021-03-2637.9036.8043.40+6.90+22.26%14055.33%
LRCX210521C005500002021-02-25 12:06PM EST2021-05-2160.2561.3065.75+6.75+12.62%42551.11%
LRCX210917C005500002021-02-25 3:42PM EST2021-09-1778.1285.2092.800.00-1750.80%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005500002021-02-26 3:28PM EST2021-03-057.947.6011.35-8.66-52.17%5210454.07%
LRCX210312P005500002021-02-26 3:16PM EST2021-03-1213.3212.1515.60+3.50+35.64%152253.16%
LRCX210319P005500002021-02-26 12:30PM EST2021-03-1919.8218.2020.15-8.18-29.21%2114850.36%
LRCX210326P005500002021-02-26 9:37AM EST2021-03-2628.5020.7523.55-1.50-5.00%43450.92%
LRCX210401P005500002021-02-16 12:14AM EST2021-04-0118.3223.1528.200.00-12053.21%
LRCX210521P005500002021-02-24 1:29PM EST2021-05-2152.0042.0546.60+14.57+38.93%11851.37%
LRCX210917P005500002021-02-12 11:56AM EST2021-09-1766.5069.1573.800.00-12949.70%