Italia markets closed
Dow Jones
38.053,44 -332,65 (-0,87%) Nasdaq
15.822,13 -160,96 (-1,01%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,88 -54,19 (-4,05%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00550000 | 2024-01-31 4:43PM EDT | 2024-05-17 | 283.33 | 432.30 | 440.05 | 0.00 | - | - | 1 | 343.57% |
| LRCX240621C00550000 | 2024-03-04 10:59AM EDT | 2024-06-21 | 443.94 | 428.10 | 439.20 | 0.00 | - | 4 | 4 | 197.08% |
| LRCX250117C00550000 | 2024-02-12 3:21PM EDT | 2025-01-17 | 388.31 | 398.75 | 410.50 | 0.00 | - | 4 | 55 | 71.55% |
| LRCX260116C00550000 | 2024-03-21 11:52AM EDT | 2026-01-16 | 510.00 | 378.00 | 392.55 | 0.00 | - | - | 2 | 41.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00550000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.57 | 0.00 | - | 1 | 1 | 109.94% |
| LRCX240621P00550000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.77 | 0.00 | - | 4 | 27 | 64.82% |
| LRCX240719P00550000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.77 | 0.00 | - | 1 | 18 | 54.52% |
| LRCX240920P00550000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 3.70 | 1.78 | 2.48 | 0.00 | - | 3 | 131 | 43.31% |
| LRCX241220P00550000 | 2024-02-13 1:06PM EDT | 2024-12-20 | 11.84 | 8.40 | 10.55 | 0.00 | - | 1 | 7 | 46.11% |
| LRCX250117P00550000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 9.30 | 7.25 | 7.90 | 0.00 | - | 1 | 135 | 40.60% |
| LRCX250321P00550000 | 2024-04-26 12:19PM EDT | 2025-03-21 | 10.20 | 9.85 | 11.65 | 0.00 | - | 10 | 10 | 40.18% |
| LRCX250620P00550000 | 2024-04-24 12:15PM EDT | 2025-06-20 | 18.07 | 15.75 | 21.00 | 0.00 | - | - | 1 | 42.10% |
| LRCX260116P00550000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 24.55 | 29.40 | 36.50 | 0.00 | - | 4 | 21 | 41.54% |
© 2024 Yahoo. Tutti i diritti riservati.