Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:560.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005600002021-02-26 3:52PM EST2021-03-0523.0018.4523.50+10.13+78.71%848059.47%
LRCX210312C005600002021-02-26 3:30PM EST2021-03-1224.9523.4028.55+1.90+8.24%2452.33%
LRCX210319C005600002021-02-26 3:59PM EST2021-03-1931.0026.7533.75+8.00+34.78%2785250.38%
LRCX210326C005600002021-02-25 1:30PM EST2021-03-2633.0029.0536.300.00-33953.32%
LRCX210401C005600002021-02-26 10:37AM EST2021-04-0127.2033.2040.55-6.02-18.12%1854.55%
LRCX210416C005600002021-02-26 3:53PM EST2021-04-1645.0041.4046.95+11.00+32.35%175253.13%
LRCX210521C005600002021-02-26 3:44PM EST2021-05-2159.1956.3560.75+4.34+7.91%41210351.31%
LRCX210618C005600002021-02-26 3:50PM EST2021-06-1868.1263.2067.60+12.62+22.74%1110151.74%
LRCX210716C005600002021-02-26 3:56PM EST2021-07-1670.7568.4574.35+1.87+2.71%214551.16%
LRCX210917C005600002021-02-24 12:48PM EST2021-09-1791.7081.8087.800.00-11250.60%
LRCX220121C005600002021-02-26 2:50PM EST2022-01-21105.13100.20108.15+10.53+11.13%21,00449.48%
LRCX230120C005600002021-02-26 3:56PM EST2023-01-20144.10139.00147.00+9.10+6.74%15547.11%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005600002021-02-26 3:56PM EST2021-03-0513.5511.6515.65-4.60-25.34%1928359.00%
LRCX210312P005600002021-02-25 1:48PM EST2021-03-1224.3716.6520.150.00-33651.41%
LRCX210319P005600002021-02-26 1:15PM EST2021-03-1924.1022.4025.35-7.15-22.88%127651.94%
LRCX210326P005600002021-02-24 2:47PM EST2021-03-2617.4322.2029.150.00-303353.39%
LRCX210416P005600002021-02-25 2:44PM EST2021-04-1641.7033.0037.800.00-6650.72%
LRCX210521P005600002021-02-19 11:34AM EST2021-05-2137.8046.3053.000.00-14652.86%
LRCX210618P005600002021-02-25 3:19PM EST2021-06-1866.0554.2560.900.00-1283552.15%
LRCX210716P005600002021-02-10 1:11PM EST2021-07-1681.1561.7568.000.00-81051.79%
LRCX210917P005600002021-02-26 11:10AM EST2021-09-1781.7574.2080.80+0.20+0.25%32350.74%
LRCX220121P005600002021-02-25 1:03PM EST2022-01-21101.8593.5599.400.00-115748.75%
LRCX230120P005600002021-01-29 9:35AM EST2023-01-20157.57131.65140.300.00-2647.32%