Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.971,37 -2.983,43 (-5,06%) CMC Crypto 200
1.276,75 -62,32 (-4,65%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00560000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 303.57 | 372.95 | 382.10 | 0.00 | - | 2 | 99 | 146.22% |
| LRCX250117C00560000 | 2024-02-22 4:01PM EDT | 2025-01-17 | 415.45 | 438.55 | 452.05 | 0.00 | - | 4 | 18 | 103.37% |
| LRCX250321C00560000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 436.35 | 364.45 | 378.90 | 0.00 | - | - | 1 | 55.63% |
| LRCX260116C00560000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 208.35 | 170.60 | 183.10 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00560000 | 2024-02-26 11:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 1.53 | 0.00 | - | 1 | 1 | 96.41% |
| LRCX240531P00560000 | 2024-04-12 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 84.53% |
| LRCX240621P00560000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 0.62 | 0.00 | 3.70 | 0.00 | - | 1 | 229 | 64.29% |
| LRCX240719P00560000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.52 | 0.00 | 4.25 | 0.00 | - | 2 | 10 | 53.25% |
| LRCX240920P00560000 | 2024-02-05 3:38PM EDT | 2024-09-20 | 7.95 | 3.45 | 4.55 | 0.00 | - | 1 | 5 | 46.12% |
| LRCX241220P00560000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 6.20 | 6.65 | 7.40 | 0.00 | - | 3 | 5 | 40.21% |
| LRCX250117P00560000 | 2024-01-29 12:36PM EDT | 2025-01-17 | 18.20 | 11.65 | 12.50 | 0.00 | - | 1 | 90 | 43.43% |
| LRCX250321P00560000 | 2024-04-26 1:12PM EDT | 2025-03-21 | 11.05 | 10.80 | 13.55 | 0.00 | - | 1 | 1 | 39.89% |
| LRCX250620P00560000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 19.00 | 15.40 | 19.90 | 0.00 | - | 2 | 7 | 39.54% |
| LRCX260116P00560000 | 2024-02-28 1:41PM EDT | 2026-01-16 | 34.05 | 22.00 | 27.30 | 0.00 | - | 1 | 5 | 35.81% |
© 2024 Yahoo. Tutti i diritti riservati.