Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:570.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005700002021-02-26 3:22PM EST2021-03-0516.3013.2518.25+6.70+69.79%1359958.87%
LRCX210312C005700002021-02-26 3:45PM EST2021-03-1221.1417.8024.55-0.44-2.04%31052.70%
LRCX210319C005700002021-02-26 2:28PM EST2021-03-1924.2522.4528.85+5.25+27.63%1618550.94%
LRCX210326C005700002021-02-26 1:00PM EST2021-03-2630.2125.4532.25+5.01+19.88%1554.57%
LRCX210401C005700002021-02-26 10:04AM EST2021-04-0125.0026.5035.45-5.35-17.63%11554.07%
LRCX210409C005700002021-02-25 12:48PM EST2021-04-0933.7031.7539.15+33.70--153.39%
LRCX210416C005700002021-02-26 3:41PM EST2021-04-1638.6835.1542.00+38.68-61552.82%
LRCX210521C005700002021-02-26 1:59PM EST2021-05-2153.7051.6556.05-14.95-21.78%4851.19%
LRCX210917C005700002021-02-25 3:34PM EST2021-09-1771.2078.2583.150.00-2750.39%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005700002021-02-26 3:51PM EST2021-03-0515.2015.8020.40-7.49-33.01%135557.29%
LRCX210312P005700002021-02-26 3:45PM EST2021-03-1223.3621.7026.10-11.64-33.26%101652.51%
LRCX210319P005700002021-02-26 1:15PM EST2021-03-1928.7527.3029.95-3.40-10.58%314751.25%
LRCX210326P005700002021-02-22 11:54AM EST2021-03-2626.2527.0034.300.00-2453.34%
LRCX210401P005700002021-02-26 1:28PM EST2021-04-0131.5029.5036.65-16.10-33.82%4151.70%
LRCX210416P005700002021-02-25 2:45PM EST2021-04-1646.8537.7542.800.00-34250.38%
LRCX210521P005700002021-02-23 9:30AM EST2021-05-2160.0051.3558.500.00-1852.92%
LRCX210917P005700002021-02-26 11:10AM EST2021-09-1787.4079.8586.30+0.15+0.17%23250.61%