Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

565,70 -1,49 (-0,26%)
Dopo ore: 7:56PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:575.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005750002021-02-26 3:22PM EST2021-03-0513.1111.3016.15+0.66+5.30%684355.01%
LRCX210312C005750002021-02-26 3:07PM EST2021-03-1219.7217.3522.10-12.15-38.12%42752.52%
LRCX210319C005750002021-02-26 1:35PM EST2021-03-1926.2520.8026.70+7.99+43.76%2120550.31%
LRCX210326C005750002021-02-23 3:40PM EST2021-03-2624.5023.0030.30+1.25+5.38%21654.03%
LRCX210401C005750002021-02-24 3:40PM EST2021-04-0127.0324.5033.000.00-12252.94%
LRCX210416C005750002021-02-26 9:37AM EST2021-04-1632.5932.4539.95+2.59+8.63%1452.48%
LRCX210917C005750002021-02-22 3:23PM EST2021-09-1772.7074.3081.100.00-22250.28%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005750002021-02-26 1:19PM EST2021-03-0518.5017.3522.30-7.95-30.06%106957.47%
LRCX210312P005750002021-02-24 1:13PM EST2021-03-1233.7424.4028.30+18.93+127.82%11254.25%
LRCX210319P005750002021-02-26 3:12PM EST2021-03-1929.0029.6034.45+5.38+22.78%29351.18%
LRCX210326P005750002021-02-16 12:14AM EST2021-03-2630.1031.2035.950.00--250.59%
LRCX210416P005750002021-02-24 3:03PM EST2021-04-1632.3040.3545.300.00-383649.52%
LRCX210917P005750002021-02-18 11:58AM EST2021-09-1786.6082.2089.70+0.60+0.70%1850.77%