Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:580.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005800002021-02-26 3:55PM EST2021-03-0510.0510.0010.50+1.95+24.07%1,30813250.82%
LRCX210312C005800002021-02-26 12:52PM EST2021-03-1220.0015.3018.80+8.00+66.67%14751.09%
LRCX210319C005800002021-02-26 3:06PM EST2021-03-1922.0019.2021.85+6.00+37.50%6327050.65%
LRCX210326C005800002021-02-24 12:24PM EST2021-03-2617.4520.7527.900.00-81053.57%
LRCX210401C005800002021-02-25 11:16AM EST2021-04-0134.5022.0030.950.00-32153.04%
LRCX210416C005800002021-02-25 2:56PM EST2021-04-1635.0030.3537.45+5.00+16.67%22052.03%
LRCX210521C005800002021-02-25 3:59PM EST2021-05-2150.0046.7551.30+9.00+21.95%121650.40%
LRCX210618C005800002021-02-25 1:52PM EST2021-06-1856.6054.0558.60+8.10+16.70%213951.29%
LRCX210716C005800002021-02-25 10:45AM EST2021-07-1652.3958.7065.20-5.61-9.67%18050.60%
LRCX210917C005800002021-02-25 11:23AM EST2021-09-1785.3073.9078.950.00-12850.21%
LRCX220121C005800002021-02-26 1:40PM EST2022-01-2198.0091.7599.15+10.00+11.36%417848.96%
LRCX230120C005800002021-02-26 2:44PM EST2023-01-20135.00131.05139.50-1.18-0.87%11647.05%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005800002021-02-26 12:12PM EST2021-03-0522.0021.9526.75-8.34-27.49%54954.27%
LRCX210312P005800002021-02-22 12:20PM EST2021-03-1241.4527.3030.45+18.50+80.61%18152.44%
LRCX210319P005800002021-02-26 3:08PM EST2021-03-1932.2531.4535.65-12.96-28.67%25952.50%
LRCX210326P005800002021-02-24 2:34PM EST2021-03-2625.7532.5039.550.00-42351.72%
LRCX210401P005800002021-02-22 9:54AM EST2021-04-0133.0035.5041.950.00-21550.42%
LRCX210416P005800002021-02-25 1:31PM EST2021-04-1651.1543.1548.750.00-5950.21%
LRCX210521P005800002021-02-25 11:47AM EST2021-05-2158.1557.1063.600.00-101,08752.04%
LRCX210618P005800002021-02-22 3:32PM EST2021-06-1867.9865.5572.050.00-20080751.82%
LRCX210716P005800002021-02-22 3:59PM EST2021-07-1674.2572.4078.800.00-21051.18%
LRCX210917P005800002021-02-26 11:42AM EST2021-09-1788.9585.4591.85+6.33+7.66%34450.29%
LRCX220121P005800002021-02-19 11:08AM EST2022-01-2194.00104.75111.750.00-31248.88%
LRCX230120P005800002021-02-16 2:40PM EST2023-01-20142.00143.55152.350.00-1947.10%