Italia markets close in 3 hours 16 minutes
FTSE MIB
34.161,66 -134,65 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,23 +0,60 (+0,73%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 153.51% |
| LRCX250117C00580000 | 2023-11-10 3:59PM EDT | 2025-01-17 | 181.00 | 182.60 | 194.10 | 0.00 | - | 9 | 124 | 0.00% |
| LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 70.90% |
| LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 48.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00580000 | 2024-04-01 11:03AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| LRCX240719P00580000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LRCX240920P00580000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LRCX241220P00580000 | 2024-03-01 11:07AM EDT | 2024-12-20 | 10.52 | 7.15 | 8.35 | 0.00 | - | 2 | 2 | 41.21% |
| LRCX250117P00580000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LRCX260116P00580000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 38.56 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.