Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:585.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005850002021-02-26 3:59PM EST2021-03-058.687.3512.25+2.20+33.95%444058.60%
LRCX210312C005850002021-02-26 3:30PM EST2021-03-1214.3513.5518.30-4.65-24.47%3754.84%
LRCX210319C005850002021-02-26 2:17PM EST2021-03-1918.5017.8522.65+0.65+3.64%37152.58%
LRCX210326C005850002021-02-25 11:48AM EST2021-03-2625.0017.7024.650.00-71552.50%
LRCX210401C005850002021-02-26 9:32AM EST2021-04-0121.6021.3028.90-2.03-8.59%1753.78%
LRCX210416C005850002021-02-25 1:12PM EST2021-04-1629.9926.7535.45+29.99--1952.61%
LRCX210521C005850002021-02-25 11:34AM EST2021-05-2151.7044.8549.45+51.70--1050.86%
LRCX210917C005850002021-02-23 10:53AM EST2021-09-1768.5570.0576.850.00-11650.27%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005850002021-02-26 3:23PM EST2021-03-0524.9623.2028.05+4.71+23.26%14951.18%
LRCX210312P005850002021-02-24 12:39PM EST2021-03-1222.0028.1033.700.00-1254.76%
LRCX210319P005850002021-02-25 10:36AM EST2021-03-1929.9536.1040.000.00-11452.56%
LRCX210326P005850002021-02-23 9:38AM EST2021-03-2653.0035.6042.650.00-31152.82%
LRCX210401P005850002021-02-25 10:06AM EST2021-04-0136.0039.4545.550.00-1952.08%
LRCX210521P005850002021-02-25 11:47AM EST2021-05-2161.5059.8566.95+61.50--1152.71%
LRCX210917P005850002021-02-26 11:42AM EST2021-09-1791.7088.3595.15-2.15-2.29%23750.58%