Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

567,19+19,54 (+3,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:585.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305C00585000	2021-02-26 3:59PM EST	2021-03-05	8.68	7.35	12.25	+2.20	+33.95%	44	40	58.60%
LRCX210312C00585000	2021-02-26 3:30PM EST	2021-03-12	14.35	13.55	18.30	-4.65	-24.47%	3	7	54.84%
LRCX210319C00585000	2021-02-26 2:17PM EST	2021-03-19	18.50	17.85	22.65	+0.65	+3.64%	3	71	52.58%
LRCX210326C00585000	2021-02-25 11:48AM EST	2021-03-26	25.00	17.70	24.65	0.00	-	7	15	52.50%
LRCX210401C00585000	2021-02-26 9:32AM EST	2021-04-01	21.60	21.30	28.90	-2.03	-8.59%	1	7	53.78%
LRCX210416C00585000	2021-02-25 1:12PM EST	2021-04-16	29.99	26.75	35.45	+29.99	-	-	19	52.61%
LRCX210521C00585000	2021-02-25 11:34AM EST	2021-05-21	51.70	44.85	49.45	+51.70	-	-	10	50.86%
LRCX210917C00585000	2021-02-23 10:53AM EST	2021-09-17	68.55	70.05	76.85	0.00	-	1	16	50.27%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305P00585000	2021-02-26 3:23PM EST	2021-03-05	24.96	23.20	28.05	+4.71	+23.26%	1	49	51.18%
LRCX210312P00585000	2021-02-24 12:39PM EST	2021-03-12	22.00	28.10	33.70	0.00	-	1	2	54.76%
LRCX210319P00585000	2021-02-25 10:36AM EST	2021-03-19	29.95	36.10	40.00	0.00	-	1	14	52.56%
LRCX210326P00585000	2021-02-23 9:38AM EST	2021-03-26	53.00	35.60	42.65	0.00	-	3	11	52.82%
LRCX210401P00585000	2021-02-25 10:06AM EST	2021-04-01	36.00	39.45	45.55	0.00	-	1	9	52.08%
LRCX210521P00585000	2021-02-25 11:47AM EST	2021-05-21	61.50	59.85	66.95	+61.50	-	-	11	52.71%
LRCX210917P00585000	2021-02-26 11:42AM EST	2021-09-17	91.70	88.35	95.15	-2.15	-2.29%	2	37	50.58%