Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:590.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005900002021-02-26 3:59PM EST2021-03-057.436.508.70+2.03+37.59%955355.99%
LRCX210312C005900002021-02-26 9:30AM EST2021-03-129.909.6015.25-8.62-46.54%1850.46%
LRCX210319C005900002021-02-26 3:35PM EST2021-03-1918.0015.9019.10+3.60+25.00%2415250.76%
LRCX210326C005900002021-02-25 10:28AM EST2021-03-2619.1116.9524.10-7.37-27.83%31054.70%
LRCX210401C005900002021-02-25 1:03PM EST2021-04-0120.3021.0026.650.00-2553.28%
LRCX210416C005900002021-02-26 3:21PM EST2021-04-1633.2526.3533.35+4.65+16.26%85252.42%
LRCX210521C005900002021-02-26 11:54AM EST2021-05-2142.9041.6547.20-14.32-25.03%21350.16%
LRCX210917C005900002021-02-25 3:41PM EST2021-09-1758.4568.9074.800.00-1750.21%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005900002021-02-25 10:06AM EST2021-03-0533.5226.6033.200.00-9953.99%
LRCX210319P005900002021-02-24 2:02PM EST2021-03-1937.9339.3042.25-7.64-16.77%22551.68%
LRCX210326P005900002021-02-18 10:09AM EST2021-03-2639.7539.7546.050.00--053.28%
LRCX210521P005900002021-02-22 11:36AM EST2021-05-2159.9562.9568.700.00-101451.53%
LRCX210917P005900002021-01-26 12:47PM EST2021-09-17100.1591.6098.000.00-1750.46%