Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:595.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C005950002021-02-26 3:54PM EST2021-03-055.954.456.95-0.69-10.39%55853.44%
LRCX210312C005950002021-02-26 3:53PM EST2021-03-1213.7310.1013.45+5.13+59.65%2652.74%
LRCX210319C005950002021-02-26 1:56PM EST2021-03-1915.9513.6517.45-2.86-15.20%118950.21%
LRCX210326C005950002021-02-25 10:47AM EST2021-03-2622.6714.0520.900.00-42452.32%
LRCX210401C005950002021-02-25 9:46AM EST2021-04-0130.9017.8525.150.00-14553.75%
LRCX210416C005950002021-02-26 10:42AM EST2021-04-1625.8524.9531.55-13.02-33.50%5752.50%
LRCX210521C005950002021-02-26 10:54AM EST2021-05-2137.7540.4045.30+37.75-1250.47%
LRCX210917C005950002021-02-19 9:38AM EST2021-09-1787.0565.9572.750.00-2650.12%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P005950002021-02-25 1:41PM EST2021-03-0539.7730.7035.350.00-175451.34%
LRCX210312P005950002021-02-26 12:35PM EST2021-03-1237.4536.3542.60+12.04+47.38%1252.47%
LRCX210319P005950002021-02-26 2:23PM EST2021-03-1946.0341.7047.00+8.77+23.54%15552.19%
LRCX210401P005950002021-02-19 1:44PM EST2021-04-0136.0045.5551.250.00-1251.18%
LRCX210416P005950002021-02-24 12:25PM EST2021-04-1648.4052.3058.20+48.40--151.08%
LRCX210917P005950002021-01-25 10:51AM EST2021-09-1797.2096.50102.350.00-2651.21%