Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

567,19+19,54 (+3,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:595.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305C00595000	2021-02-26 3:54PM EST	2021-03-05	5.95	4.45	6.95	-0.69	-10.39%	5	58	53.44%
LRCX210312C00595000	2021-02-26 3:53PM EST	2021-03-12	13.73	10.10	13.45	+5.13	+59.65%	2	6	52.74%
LRCX210319C00595000	2021-02-26 1:56PM EST	2021-03-19	15.95	13.65	17.45	-2.86	-15.20%	1	189	50.21%
LRCX210326C00595000	2021-02-25 10:47AM EST	2021-03-26	22.67	14.05	20.90	0.00	-	4	24	52.32%
LRCX210401C00595000	2021-02-25 9:46AM EST	2021-04-01	30.90	17.85	25.15	0.00	-	1	45	53.75%
LRCX210416C00595000	2021-02-26 10:42AM EST	2021-04-16	25.85	24.95	31.55	-13.02	-33.50%	5	7	52.50%
LRCX210521C00595000	2021-02-26 10:54AM EST	2021-05-21	37.75	40.40	45.30	+37.75	-	1	2	50.47%
LRCX210917C00595000	2021-02-19 9:38AM EST	2021-09-17	87.05	65.95	72.75	0.00	-	2	6	50.12%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305P00595000	2021-02-25 1:41PM EST	2021-03-05	39.77	30.70	35.35	0.00	-	17	54	51.34%
LRCX210312P00595000	2021-02-26 12:35PM EST	2021-03-12	37.45	36.35	42.60	+12.04	+47.38%	1	2	52.47%
LRCX210319P00595000	2021-02-26 2:23PM EST	2021-03-19	46.03	41.70	47.00	+8.77	+23.54%	1	55	52.19%
LRCX210401P00595000	2021-02-19 1:44PM EST	2021-04-01	36.00	45.55	51.25	0.00	-	1	2	51.18%
LRCX210416P00595000	2021-02-24 12:25PM EST	2021-04-16	48.40	52.30	58.20	+48.40	-	-	1	51.08%
LRCX210917P00595000	2021-01-25 10:51AM EST	2021-09-17	97.20	96.50	102.35	0.00	-	2	6	51.21%