Italia markets close in 59 minutes
FTSE MIB
33.957,82 -338,49 (-0,99%) Dow Jones
38.180,45 -205,64 (-0,54%) Nasdaq
15.912,65 -70,43 (-0,44%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -1,38 (-1,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00600000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 305.71 | 325.30 | 334.20 | 0.00 | - | - | 1 | 128.52% |
| LRCX240621C00600000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 273.40 | 328.20 | 335.60 | 0.00 | - | 4 | 97 | 80.44% |
| LRCX240719C00600000 | 2024-02-08 1:14PM EDT | 2024-07-19 | 280.92 | 362.95 | 374.75 | 0.00 | - | 1 | 2 | 112.30% |
| LRCX240920C00600000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 285.08 | 334.85 | 346.65 | 0.00 | - | 4 | 5 | 59.58% |
| LRCX250117C00600000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 300.93 | 350.00 | 363.80 | 0.00 | - | 2 | 77 | 55.19% |
| LRCX250321C00600000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 310.65 | 358.35 | 372.65 | 0.00 | - | - | 5 | 54.22% |
| LRCX250620C00600000 | 2024-01-29 4:51PM EDT | 2025-06-20 | 305.00 | 374.35 | 385.75 | 0.00 | - | 1 | 4 | 54.44% |
| LRCX260116C00600000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 383.85 | 392.65 | 409.55 | 0.00 | - | 2 | 26 | 51.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00600000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 10 | 14 | 92.72% |
| LRCX240621P00600000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.51 | 0.00 | - | 3 | 245 | 51.90% |
| LRCX240719P00600000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 1.48 | 0.59 | 0.95 | 0.00 | - | 1 | 12 | 43.38% |
| LRCX240920P00600000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 4.79 | 2.83 | 3.50 | 0.00 | - | 2 | 16 | 40.56% |
| LRCX241220P00600000 | 2024-04-23 1:14PM EDT | 2024-12-20 | 12.88 | 8.45 | 9.25 | 0.00 | - | 1 | 8 | 39.42% |
| LRCX250117P00600000 | 2024-04-12 3:34PM EDT | 2025-01-17 | 12.70 | 10.10 | 11.05 | 0.00 | - | 1 | 585 | 39.02% |
| LRCX250620P00600000 | 2024-03-08 12:17PM EDT | 2025-06-20 | 24.12 | 21.10 | 25.25 | 0.00 | - | 2 | 1 | 39.78% |
| LRCX260116P00600000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 38.80 | 33.10 | 38.60 | 0.00 | - | 2 | 37 | 37.91% |
© 2024 Yahoo. Tutti i diritti riservati.