Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00605000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 272.60 | 298.30 | 306.40 | 0.00 | - | - | 2 | 73.77% |
LRCX240719C00605000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 275.81 | 298.75 | 309.50 | 0.00 | - | - | 2 | 62.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00605000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 1.43 | 0.00 | 1.11 | 0.00 | - | 1 | 54 | 51.23% |
LRCX240719P00605000 | 2024-01-05 10:34AM EDT | 2024-07-19 | 23.35 | 7.25 | 7.90 | 0.00 | - | 3 | 3 | 60.13% |
LRCX240920P00605000 | 2023-12-27 11:24AM EDT | 2024-09-20 | 22.65 | 14.00 | 15.10 | 0.00 | - | 12 | 14 | 53.78% |