Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.472,83 +37,22 (+0,07%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00610000 | 2023-10-30 2:19PM EDT | 2024-06-21 | 69.00 | 139.30 | 148.50 | 0.00 | - | 3 | 4 | 0.00% |
| LRCX240719C00610000 | 2024-02-08 1:22PM EDT | 2024-07-19 | 272.07 | 353.35 | 365.70 | 0.00 | - | - | 2 | 126.76% |
| LRCX241220C00610000 | 2024-01-25 11:36AM EDT | 2024-12-20 | 320.87 | 350.10 | 361.55 | 0.00 | - | 1 | 1 | 68.32% |
| LRCX250117C00610000 | 2023-11-30 11:17AM EDT | 2025-01-17 | 178.39 | 229.55 | 234.65 | 0.00 | - | 1 | 111 | 0.00% |
| LRCX260116C00610000 | 2023-10-23 11:00AM EDT | 2026-01-16 | 152.00 | 217.55 | 225.30 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00610000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.35 | 0.00 | - | 2 | 1 | 165.31% |
| LRCX240621P00610000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.62 | 0.08 | 2.69 | 0.00 | - | 1 | 26 | 61.30% |
| LRCX240719P00610000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 0.90 | 0.27 | 4.40 | 0.00 | - | 1 | 1 | 51.64% |
| LRCX240920P00610000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 3.10 | 2.22 | 3.15 | 0.00 | - | 1 | 2 | 39.48% |
| LRCX241220P00610000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 14.20 | 8.35 | 9.00 | 0.00 | - | 1 | 2 | 38.35% |
| LRCX250117P00610000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 12.25 | 9.90 | 10.80 | 0.00 | - | 40 | 116 | 37.91% |
| LRCX250321P00610000 | 2024-04-01 12:35PM EDT | 2025-03-21 | 13.35 | 16.15 | 19.65 | 0.00 | - | - | 1 | 40.42% |
| LRCX250620P00610000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 31.08 | 21.20 | 23.80 | 0.00 | - | 14 | 10 | 37.92% |
| LRCX260116P00610000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 32.92 | 43.40 | 49.80 | 0.00 | - | 12 | 12 | 40.94% |
© 2024 Yahoo. Tutti i diritti riservati.