Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

567,19+19,54 (+3,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:610.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305C00610000	2021-02-26 3:53PM EST	2021-03-05	3.89	2.32	5.15	+1.39	+55.60%	59	93	57.68%
LRCX210312C00610000	2021-02-26 9:48AM EST	2021-03-12	6.60	5.00	9.25	-7.99	-54.76%	1	37	50.34%
LRCX210319C00610000	2021-02-26 11:33AM EST	2021-03-19	9.70	10.35	11.60	-2.00	-17.09%	17	2,025	50.89%
LRCX210326C00610000	2021-02-26 12:06PM EST	2021-03-26	12.50	9.60	17.35	-4.19	-25.10%	3	72	54.29%
LRCX210401C00610000	2021-02-24 2:40PM EST	2021-04-01	26.45	14.00	20.20	0.00	-	1	5	53.63%
LRCX210409C00610000	2021-02-26 2:26PM EST	2021-04-09	18.56	17.65	23.65	+18.56	-	2	0	52.95%
LRCX210416C00610000	2021-02-26 9:58AM EST	2021-04-16	18.38	19.45	26.85	+18.38	-	12	33	53.01%
LRCX210521C00610000	2021-02-26 10:55AM EST	2021-05-21	32.50	35.45	40.10	-14.21	-30.42%	2	54	50.71%
LRCX210917C00610000	2021-02-10 10:02AM EST	2021-09-17	46.35	60.70	67.20	0.00	-	1	6	50.07%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305P00610000	2021-02-25 12:33PM EST	2021-03-05	50.02	41.90	47.75	+50.02	-	-	4	63.89%
LRCX210319P00610000	2021-02-22 11:24AM EST	2021-03-19	45.00	52.75	57.10	0.00	-	1	4	52.02%
LRCX210326P00610000	2021-02-19 3:46PM EST	2021-03-26	39.60	53.00	60.45	0.00	-	2	2	54.81%
LRCX210521P00610000	2021-02-16 10:44AM EST	2021-05-21	64.20	75.70	81.45	0.00	-	-	1	51.54%
LRCX210917P00610000	2021-02-26 11:42AM EST	2021-09-17	107.00	102.95	110.85	-6.25	-5.52%	6	4	50.59%