Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:610.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C006100002021-02-26 3:53PM EST2021-03-053.892.325.15+1.39+55.60%599357.68%
LRCX210312C006100002021-02-26 9:48AM EST2021-03-126.605.009.25-7.99-54.76%13750.34%
LRCX210319C006100002021-02-26 11:33AM EST2021-03-199.7010.3511.60-2.00-17.09%172,02550.89%
LRCX210326C006100002021-02-26 12:06PM EST2021-03-2612.509.6017.35-4.19-25.10%37254.29%
LRCX210401C006100002021-02-24 2:40PM EST2021-04-0126.4514.0020.200.00-1553.63%
LRCX210409C006100002021-02-26 2:26PM EST2021-04-0918.5617.6523.65+18.56-2052.95%
LRCX210416C006100002021-02-26 9:58AM EST2021-04-1618.3819.4526.85+18.38-123353.01%
LRCX210521C006100002021-02-26 10:55AM EST2021-05-2132.5035.4540.10-14.21-30.42%25450.71%
LRCX210917C006100002021-02-10 10:02AM EST2021-09-1746.3560.7067.200.00-1650.07%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P006100002021-02-25 12:33PM EST2021-03-0550.0241.9047.75+50.02--463.89%
LRCX210319P006100002021-02-22 11:24AM EST2021-03-1945.0052.7557.100.00-1452.02%
LRCX210326P006100002021-02-19 3:46PM EST2021-03-2639.6053.0060.450.00-2254.81%
LRCX210521P006100002021-02-16 10:44AM EST2021-05-2164.2075.7081.450.00--151.54%
LRCX210917P006100002021-02-26 11:42AM EST2021-09-17107.00102.95110.85-6.25-5.52%6450.59%