Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:620.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C006200002021-02-26 3:55PM EST2021-03-052.001.503.00-0.40-16.67%398656.36%
LRCX210312C006200002021-02-26 10:33AM EST2021-03-124.554.557.50-6.65-59.38%23652.88%
LRCX210319C006200002021-02-26 12:48PM EST2021-03-199.805.9510.75+3.30+50.77%1024154.30%
LRCX210326C006200002021-02-26 2:00PM EST2021-03-268.508.7514.95-9.25-52.11%21554.79%
LRCX210401C006200002021-02-26 11:40AM EST2021-04-0113.7510.3516.05-7.90-36.49%22151.41%
LRCX210416C006200002021-02-26 3:53PM EST2021-04-1621.0417.6022.45+21.04-5451.22%
LRCX210521C006200002021-02-26 9:57AM EST2021-05-2128.5030.4536.75-4.35-13.24%122852.82%
LRCX210618C006200002021-02-25 3:36PM EST2021-06-1833.4039.5043.500.00-3615851.20%
LRCX210716C006200002021-02-25 1:33PM EST2021-07-1645.0043.8050.150.00-62150.57%
LRCX210917C006200002021-02-25 1:55PM EST2021-09-1754.8558.9563.750.00-11350.06%
LRCX220121C006200002021-02-26 1:13PM EST2022-01-2183.8575.8583.30+10.85+14.86%53048.40%
LRCX230120C006200002021-02-25 12:33PM EST2023-01-20122.98116.50125.000.00-11146.80%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305P006200002021-02-26 3:06PM EST2021-03-0552.5850.8557.80+52.58-10250.75%
LRCX210312P006200002021-02-16 12:17PM EST2021-03-1247.2054.1559.900.00--156.35%
LRCX210319P006200002021-02-25 3:49PM EST2021-03-1978.3258.5564.600.00-2456.69%
LRCX210401P006200002021-02-22 9:52AM EST2021-04-0151.4062.5070.25+51.40--153.71%
LRCX210521P006200002020-11-23 9:43AM EST2021-05-21186.55155.05158.950.00-13115.66%
LRCX210618P006200002021-02-11 1:38PM EST2021-06-1892.2090.6596.900.00-41651.69%
LRCX210716P006200002021-02-25 12:56PM EST2021-07-16104.0097.10103.150.00-2250.72%
LRCX210917P006200002021-01-22 11:11AM EST2021-09-17114.8092.80100.850.00-3340.70%
LRCX220121P006200002021-02-19 11:29AM EST2022-01-21115.70128.50137.350.00-121249.00%
LRCX230120P006200002021-01-29 9:35AM EST2023-01-20198.31168.60178.000.00-2246.90%