Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00625000 | 2023-12-28 4:56PM EDT | 2024-06-21 | 194.37 | 227.05 | 239.55 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00625000 | 2024-03-25 11:05AM EDT | 2024-05-17 | 0.52 | 0.00 | 1.44 | 0.00 | - | 2 | 5 | 81.93% |
LRCX240621P00625000 | 2024-02-07 4:32PM EDT | 2024-06-21 | 6.60 | 1.62 | 3.85 | 0.00 | - | 2 | 49 | 59.24% |
LRCX240719P00625000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LRCX240920P00625000 | 2024-01-03 11:20AM EDT | 2024-09-20 | 38.00 | 14.75 | 16.45 | 0.00 | - | - | 1 | 54.29% |