Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:630.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C006300002021-02-26 3:45PM EST2021-03-051.350.492.70-0.15-10.00%214958.08%
LRCX210312C006300002021-02-26 10:33AM EST2021-03-123.680.558.20+0.43+13.23%22952.43%
LRCX210319C006300002021-02-26 12:56PM EST2021-03-197.156.5010.80-1.85-20.56%26154.15%
LRCX210326C006300002021-02-23 10:50AM EST2021-03-267.804.6011.950.00-41053.48%
LRCX210401C006300002021-02-22 1:09PM EST2021-04-0114.978.5513.850.00-15151.77%
LRCX210416C006300002021-02-26 2:29PM EST2021-04-1616.4315.3520.75+2.93+21.70%31352.56%
LRCX210521C006300002021-02-25 3:45PM EST2021-05-2125.6028.9033.700.00-1650.49%
LRCX210917C006300002021-02-23 9:55AM EST2021-09-1746.5055.4060.250.00-11149.92%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319P006300002021-02-25 3:49PM EST2021-03-1986.9066.8074.400.00-2651.95%
LRCX210326P006300002021-02-26 11:21AM EST2021-03-2680.9068.6074.85+80.90-11953.67%
LRCX210401P006300002021-02-16 12:14AM EST2021-04-0163.0470.5079.300.00--256.33%
LRCX210416P006300002021-02-26 11:31AM EST2021-04-1686.6976.2583.50+86.69-2052.49%
LRCX210521P006300002021-02-22 1:30PM EST2021-05-2185.4089.2595.800.00-1252.15%