Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

567,19+19,54 (+3,57%)

Alla chiusura: 4:00PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:630.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210305C00630000	2021-02-26 3:45PM EST	2021-03-05	1.35	0.49	2.70	-0.15	-10.00%	21	49	58.08%
LRCX210312C00630000	2021-02-26 10:33AM EST	2021-03-12	3.68	0.55	8.20	+0.43	+13.23%	2	29	52.43%
LRCX210319C00630000	2021-02-26 12:56PM EST	2021-03-19	7.15	6.50	10.80	-1.85	-20.56%	2	61	54.15%
LRCX210326C00630000	2021-02-23 10:50AM EST	2021-03-26	7.80	4.60	11.95	0.00	-	4	10	53.48%
LRCX210401C00630000	2021-02-22 1:09PM EST	2021-04-01	14.97	8.55	13.85	0.00	-	15	1	51.77%
LRCX210416C00630000	2021-02-26 2:29PM EST	2021-04-16	16.43	15.35	20.75	+2.93	+21.70%	3	13	52.56%
LRCX210521C00630000	2021-02-25 3:45PM EST	2021-05-21	25.60	28.90	33.70	0.00	-	1	6	50.49%
LRCX210917C00630000	2021-02-23 9:55AM EST	2021-09-17	46.50	55.40	60.25	0.00	-	1	11	49.92%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
LRCX210319P00630000	2021-02-25 3:49PM EST	2021-03-19	86.90	66.80	74.40	0.00	-	2	6	51.95%
LRCX210326P00630000	2021-02-26 11:21AM EST	2021-03-26	80.90	68.60	74.85	+80.90	-	1	19	53.67%
LRCX210401P00630000	2021-02-16 12:14AM EST	2021-04-01	63.04	70.50	79.30	0.00	-	-	2	56.33%
LRCX210416P00630000	2021-02-26 11:31AM EST	2021-04-16	86.69	76.25	83.50	+86.69	-	2	0	52.49%
LRCX210521P00630000	2021-02-22 1:30PM EST	2021-05-21	85.40	89.25	95.80	0.00	-	1	2	52.15%