Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0671 -0,0054 (-0,50%) Bitcoin EUR
56.123,25 -2.941,64 (-4,98%) CMC Crypto 200
1.277,94 -61,13 (-4,56%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00630000 | 2023-12-27 4:49PM EDT | 2024-06-21 | 191.55 | 223.05 | 235.05 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00630000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 345.80 | 296.10 | 305.05 | 0.00 | - | 1 | 11 | 50.01% |
| LRCX260116C00630000 | 2023-12-15 11:28AM EDT | 2026-01-16 | 245.85 | 228.75 | 240.15 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00630000 | 2024-02-09 12:58PM EDT | 2024-05-17 | 3.60 | 0.58 | 2.45 | 0.00 | - | 1 | 1 | 82.96% |
| LRCX240621P00630000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.71 | 0.00 | - | 1 | 21 | 42.98% |
| LRCX240719P00630000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 2.90 | 1.42 | 1.77 | 0.00 | - | 1 | 11 | 40.17% |
| LRCX240920P00630000 | 2024-03-19 2:14PM EDT | 2024-09-20 | 8.05 | 8.35 | 9.25 | 0.00 | - | 15 | 7 | 43.04% |
| LRCX241220P00630000 | 2024-04-17 12:38PM EDT | 2024-12-20 | 15.60 | 13.70 | 14.65 | 0.00 | - | - | 1 | 38.43% |
| LRCX250117P00630000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 21.05 | 16.10 | 17.05 | 0.00 | - | 17 | 160 | 38.10% |
| LRCX250620P00630000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 31.70 | 25.10 | 29.55 | 0.00 | - | 25 | 27 | 36.69% |
| LRCX260116P00630000 | 2024-03-21 10:53AM EDT | 2026-01-16 | 36.82 | 47.90 | 55.35 | 0.00 | - | 2 | 52 | 39.08% |
© 2024 Yahoo. Tutti i diritti riservati.