Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:34PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:640.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C006400002021-02-24 3:47PM EST2021-03-051.310.801.25-0.69-34.50%71254.16%
LRCX210312C006400002021-02-25 12:27PM EST2021-03-123.001.794.800.00-21550.93%
LRCX210319C006400002021-02-26 12:59PM EST2021-03-195.833.757.75+1.18+25.38%535455.01%
LRCX210401C006400002021-02-18 1:00PM EST2021-04-0114.906.2012.850.00-14153.03%
LRCX210416C006400002021-02-19 12:57PM EST2021-04-1616.0013.1018.650.00-2252.52%
LRCX210521C006400002021-02-19 12:57PM EST2021-05-2136.7026.8531.050.00-26050.62%
LRCX210618C006400002021-02-24 12:28PM EST2021-06-1838.5033.1037.600.00-17551.12%
LRCX210716C006400002021-02-26 3:56PM EST2021-07-1639.7537.4043.70+1.05+2.71%21950.22%
LRCX210917C006400002021-02-12 3:43PM EST2021-09-1754.5552.1056.90-7.17-11.62%1949.66%
LRCX220121C006400002021-02-19 11:50AM EST2022-01-2165.8268.8076.20-20.96-24.15%26648.03%
LRCX230120C006400002021-02-11 1:38PM EST2023-01-20112.00109.50118.500.00-13746.69%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210319P006400002021-02-16 9:44AM EST2021-03-1983.0575.1581.350.00-1657.07%
LRCX210416P006400002021-02-19 1:29PM EST2021-04-1670.4584.0090.900.00-1151.76%
LRCX210521P006400002021-02-22 1:30PM EST2021-05-2192.3596.45103.200.00-12852.05%
LRCX210618P006400002021-02-16 10:32AM EST2021-06-1891.00104.20111.300.00-2351.87%
LRCX210917P006400002021-01-28 11:09AM EST2021-09-17161.95122.90129.900.00-3749.80%
LRCX220121P006400002021-01-19 12:14AM EST2022-01-21164.75134.60142.850.00-2145.19%
LRCX230120P006400002021-01-29 9:42AM EST2023-01-20218.91182.05191.500.00-2546.79%