Italia markets close in 4 hours 57 minutes
FTSE MIB
34.181,52 -114,79 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00640000 | 2024-01-16 1:49PM EDT | 2024-05-17 | 147.08 | 281.20 | 286.60 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00640000 | 2024-04-12 11:22AM EDT | 2024-06-21 | 322.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00640000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 325.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00640000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 360.14 | 313.80 | 326.40 | 0.00 | - | 1 | 40 | 52.14% |
| LRCX250620C00640000 | 2024-03-14 11:15AM EDT | 2025-06-20 | 357.00 | 370.70 | 383.90 | 0.00 | - | 1 | 0 | 61.78% |
| LRCX260116C00640000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 350.82 | 414.10 | 426.35 | 0.00 | - | 2 | 1 | 63.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00640000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240621P00640000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240719P00640000 | 2024-04-25 10:12AM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LRCX240920P00640000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX241220P00640000 | 2024-04-05 1:17PM EDT | 2024-12-20 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117P00640000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00640000 | 2024-04-24 11:17AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LRCX260116P00640000 | 2023-12-14 4:47PM EDT | 2026-01-16 | 73.00 | 73.30 | 80.60 | 0.00 | - | 6 | 7 | 47.98% |
© 2024 Yahoo. Tutti i diritti riservati.