Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:34PM EST
Prezzo d'esercizio:640.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00640000 | 2021-02-24 3:47PM EST | 2021-03-05 | 1.31 | 0.80 | 1.25 | -0.69 | -34.50% | 7 | 12 | 54.16% |
| LRCX210312C00640000 | 2021-02-25 12:27PM EST | 2021-03-12 | 3.00 | 1.79 | 4.80 | 0.00 | - | 2 | 15 | 50.93% |
| LRCX210319C00640000 | 2021-02-26 12:59PM EST | 2021-03-19 | 5.83 | 3.75 | 7.75 | +1.18 | +25.38% | 5 | 354 | 55.01% |
| LRCX210401C00640000 | 2021-02-18 1:00PM EST | 2021-04-01 | 14.90 | 6.20 | 12.85 | 0.00 | - | 14 | 1 | 53.03% |
| LRCX210416C00640000 | 2021-02-19 12:57PM EST | 2021-04-16 | 16.00 | 13.10 | 18.65 | 0.00 | - | 2 | 2 | 52.52% |
| LRCX210521C00640000 | 2021-02-19 12:57PM EST | 2021-05-21 | 36.70 | 26.85 | 31.05 | 0.00 | - | 2 | 60 | 50.62% |
| LRCX210618C00640000 | 2021-02-24 12:28PM EST | 2021-06-18 | 38.50 | 33.10 | 37.60 | 0.00 | - | 1 | 75 | 51.12% |
| LRCX210716C00640000 | 2021-02-26 3:56PM EST | 2021-07-16 | 39.75 | 37.40 | 43.70 | +1.05 | +2.71% | 2 | 19 | 50.22% |
| LRCX210917C00640000 | 2021-02-12 3:43PM EST | 2021-09-17 | 54.55 | 52.10 | 56.90 | -7.17 | -11.62% | 1 | 9 | 49.66% |
| LRCX220121C00640000 | 2021-02-19 11:50AM EST | 2022-01-21 | 65.82 | 68.80 | 76.20 | -20.96 | -24.15% | 2 | 66 | 48.03% |
| LRCX230120C00640000 | 2021-02-11 1:38PM EST | 2023-01-20 | 112.00 | 109.50 | 118.50 | 0.00 | - | 1 | 37 | 46.69% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210319P00640000 | 2021-02-16 9:44AM EST | 2021-03-19 | 83.05 | 75.15 | 81.35 | 0.00 | - | 1 | 6 | 57.07% |
| LRCX210416P00640000 | 2021-02-19 1:29PM EST | 2021-04-16 | 70.45 | 84.00 | 90.90 | 0.00 | - | 1 | 1 | 51.76% |
| LRCX210521P00640000 | 2021-02-22 1:30PM EST | 2021-05-21 | 92.35 | 96.45 | 103.20 | 0.00 | - | 1 | 28 | 52.05% |
| LRCX210618P00640000 | 2021-02-16 10:32AM EST | 2021-06-18 | 91.00 | 104.20 | 111.30 | 0.00 | - | 2 | 3 | 51.87% |
| LRCX210917P00640000 | 2021-01-28 11:09AM EST | 2021-09-17 | 161.95 | 122.90 | 129.90 | 0.00 | - | 3 | 7 | 49.80% |
| LRCX220121P00640000 | 2021-01-19 12:14AM EST | 2022-01-21 | 164.75 | 134.60 | 142.85 | 0.00 | - | 2 | 1 | 45.19% |
| LRCX230120P00640000 | 2021-01-29 9:42AM EST | 2023-01-20 | 218.91 | 182.05 | 191.50 | 0.00 | - | 2 | 5 | 46.79% |
© 2021 Verizon Media. Tutti i diritti riservati.
