Italia markets close in 6 hours 9 minutes
FTSE MIB
34.207,08 -89,23 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 277.81 | 263.80 | 278.80 | 0.00 | - | 2 | 6 | 0.00% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 53.79% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240510P00650000 | 2024-04-25 10:46AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240517P00650000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240524P00650000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240621P00650000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00650000 | 2024-04-25 10:45AM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240920P00650000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX241220P00650000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250117P00650000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00650000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.