Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00655000 | 2024-04-12 11:23AM EDT | 2024-06-21 | 307.88 | 259.40 | 268.90 | 0.00 | - | 1 | 7 | 73.14% |
LRCX240719C00655000 | 2024-01-10 4:14PM EDT | 2024-07-19 | 141.75 | 272.25 | 280.35 | 0.00 | - | - | 2 | 74.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00655000 | 2024-03-14 10:55AM EDT | 2024-05-17 | 2.17 | 0.24 | 2.37 | 0.00 | - | 1 | 1 | 145.61% |
LRCX240621P00655000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
LRCX240719P00655000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
LRCX240920P00655000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |