Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C006600002021-02-24 2:38PM EST2021-03-051.000.054.300.00-25576.12%
LRCX210312C006600002021-02-24 12:13PM EST2021-03-122.700.963.100.00-1252.97%
LRCX210319C006600002021-02-25 10:42AM EST2021-03-192.282.963.80-1.23-35.04%142950.74%
LRCX210326C006600002021-02-22 11:30AM EST2021-03-267.121.756.800.00-2852.44%
LRCX210401C006600002021-02-19 3:58PM EST2021-04-0114.003.509.200.00-1352.86%
LRCX210416C006600002021-02-25 2:13PM EST2021-04-1611.219.7014.80+0.41+3.80%13053.09%
LRCX210521C006600002021-02-12 1:50PM EST2021-05-2118.8020.6525.900.00-95152.59%
LRCX210618C006600002021-02-25 1:38PM EST2021-06-1824.2026.7032.550.00-45351.37%
LRCX210716C006600002021-02-17 10:30AM EST2021-07-1639.0034.2538.400.00-25450.40%
LRCX210917C006600002021-02-19 12:36PM EST2021-09-1759.0043.8550.300.00-1549.18%
LRCX220121C006600002021-02-25 2:42PM EST2022-01-2160.0062.5069.75-4.00-6.25%15847.81%
LRCX230120C006600002021-02-17 10:28AM EST2023-01-20114.00104.00112.500.00-11546.67%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210401P006600002021-02-16 12:14AM EST2021-04-0189.7095.50104.000.00--156.91%
LRCX230120P006600002021-01-29 9:42AM EST2023-01-20233.53195.50205.000.00-2246.61%