Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Prezzo d'esercizio:660.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210305C00660000 | 2021-02-24 2:38PM EST | 2021-03-05 | 1.00 | 0.05 | 4.30 | 0.00 | - | 2 | 55 | 76.12% |
| LRCX210312C00660000 | 2021-02-24 12:13PM EST | 2021-03-12 | 2.70 | 0.96 | 3.10 | 0.00 | - | 1 | 2 | 52.97% |
| LRCX210319C00660000 | 2021-02-25 10:42AM EST | 2021-03-19 | 2.28 | 2.96 | 3.80 | -1.23 | -35.04% | 1 | 429 | 50.74% |
| LRCX210326C00660000 | 2021-02-22 11:30AM EST | 2021-03-26 | 7.12 | 1.75 | 6.80 | 0.00 | - | 2 | 8 | 52.44% |
| LRCX210401C00660000 | 2021-02-19 3:58PM EST | 2021-04-01 | 14.00 | 3.50 | 9.20 | 0.00 | - | 1 | 3 | 52.86% |
| LRCX210416C00660000 | 2021-02-25 2:13PM EST | 2021-04-16 | 11.21 | 9.70 | 14.80 | +0.41 | +3.80% | 1 | 30 | 53.09% |
| LRCX210521C00660000 | 2021-02-12 1:50PM EST | 2021-05-21 | 18.80 | 20.65 | 25.90 | 0.00 | - | 9 | 51 | 52.59% |
| LRCX210618C00660000 | 2021-02-25 1:38PM EST | 2021-06-18 | 24.20 | 26.70 | 32.55 | 0.00 | - | 4 | 53 | 51.37% |
| LRCX210716C00660000 | 2021-02-17 10:30AM EST | 2021-07-16 | 39.00 | 34.25 | 38.40 | 0.00 | - | 2 | 54 | 50.40% |
| LRCX210917C00660000 | 2021-02-19 12:36PM EST | 2021-09-17 | 59.00 | 43.85 | 50.30 | 0.00 | - | 1 | 5 | 49.18% |
| LRCX220121C00660000 | 2021-02-25 2:42PM EST | 2022-01-21 | 60.00 | 62.50 | 69.75 | -4.00 | -6.25% | 1 | 58 | 47.81% |
| LRCX230120C00660000 | 2021-02-17 10:28AM EST | 2023-01-20 | 114.00 | 104.00 | 112.50 | 0.00 | - | 1 | 15 | 46.67% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210401P00660000 | 2021-02-16 12:14AM EST | 2021-04-01 | 89.70 | 95.50 | 104.00 | 0.00 | - | - | 1 | 56.91% |
| LRCX230120P00660000 | 2021-01-29 9:42AM EST | 2023-01-20 | 233.53 | 195.50 | 205.00 | 0.00 | - | 2 | 2 | 46.61% |
© 2021 Verizon Media. Tutti i diritti riservati.
