Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00665000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 67.07% |
LRCX240621P00665000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 2.23 | 0.84 | 1.11 | 0.00 | - | 39 | 23 | 39.75% |
LRCX240719P00665000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 9.95 | 6.60 | 7.40 | 0.00 | - | 12 | 13 | 47.46% |
LRCX240920P00665000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 7.10 | 8.15 | 8.60 | -0.05 | -0.70% | 1 | 9 | 37.05% |