Italia markets close in 38 minutes
FTSE MIB
33.894,02 -402,29 (-1,17%) Dow Jones
38.270,09 -116,00 (-0,30%) Nasdaq
15.938,07 -45,01 (-0,28%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,22 -1,41 (-1,71%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:670.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00670000 | 2024-01-16 3:13PM EDT | 2024-05-17 | 124.15 | 253.25 | 258.60 | 0.00 | - | - | 0 | 92.08% |
| LRCX240621C00670000 | 2024-02-26 12:41PM EDT | 2024-06-21 | 287.13 | 299.00 | 311.60 | 0.00 | - | 4 | 15 | 122.91% |
| LRCX240719C00670000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 239.34 | 299.70 | 311.60 | 0.00 | - | 1 | 5 | 99.73% |
| LRCX240920C00670000 | 2023-12-28 3:29PM EDT | 2024-09-20 | 179.01 | 206.85 | 218.95 | 0.00 | - | - | 1 | 0.00% |
| LRCX250117C00670000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 283.04 | 290.80 | 296.75 | 0.00 | - | 2 | 30 | 50.93% |
| LRCX250321C00670000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 258.15 | 301.35 | 308.80 | 0.00 | - | - | 1 | 51.07% |
| LRCX260116C00670000 | 2024-02-22 2:32PM EDT | 2026-01-16 | 371.16 | 390.10 | 403.85 | 0.00 | - | 1 | 11 | 62.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00670000 | 2024-02-22 11:37AM EDT | 2024-05-17 | 3.36 | 0.76 | 1.07 | 0.00 | - | 4 | 3 | 70.22% |
| LRCX240621P00670000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.07 | 0.65 | 0.91 | 0.00 | - | 1 | 49 | 40.88% |
| LRCX240719P00670000 | 2024-02-22 12:25PM EDT | 2024-07-19 | 8.65 | 3.45 | 4.05 | 0.00 | - | 3 | 20 | 43.34% |
| LRCX240920P00670000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 11.65 | 7.00 | 7.45 | 0.00 | - | 2 | 18 | 37.49% |
| LRCX241220P00670000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 17.30 | 16.60 | 17.55 | 0.00 | - | 6 | 7 | 37.61% |
| LRCX250117P00670000 | 2024-04-24 11:14AM EDT | 2025-01-17 | 24.45 | 19.35 | 20.15 | 0.00 | - | 2 | 135 | 37.24% |
| LRCX250620P00670000 | 2024-03-08 4:50PM EDT | 2025-06-20 | 40.05 | 32.60 | 38.00 | 0.00 | - | 2 | 90 | 37.64% |
| LRCX260116P00670000 | 2024-03-14 10:11AM EDT | 2026-01-16 | 58.40 | 49.75 | 52.70 | 0.00 | - | 1 | 9 | 35.51% |
© 2024 Yahoo. Tutti i diritti riservati.