Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:680.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C006800002021-02-19 11:48AM EST2021-03-052.000.004.350.00-13694.09%
LRCX210312C006800002021-02-24 1:17PM EST2021-03-122.030.213.750.00-43962.60%
LRCX210319C006800002021-02-26 12:31PM EST2021-03-192.121.872.75-0.69-24.56%21452.25%
LRCX210326C006800002021-02-23 10:44AM EST2021-03-263.160.764.350.00-20552.70%
LRCX210401C006800002021-02-25 1:24PM EST2021-04-014.290.967.700.00-91256.51%
LRCX210409C006800002021-02-26 2:26PM EST2021-04-095.084.459.90+5.08-4-55.19%
LRCX210416C006800002021-02-26 3:32PM EST2021-04-168.066.3511.80+8.06-4054.34%
LRCX210521C006800002021-02-18 11:36AM EST2021-05-2121.8018.0522.400.00-3122151.40%
LRCX210618C006800002021-02-25 11:43AM EST2021-06-1827.1022.3028.000.00-111851.71%
LRCX210716C006800002021-02-22 12:18PM EST2021-07-1633.1529.7533.550.00-14550.62%
LRCX210917C006800002021-02-22 1:48PM EST2021-09-1745.2239.9545.550.00-11949.61%
LRCX220121C006800002021-02-26 9:37AM EST2022-01-2155.2256.5564.00+0.22+0.40%17147.78%
LRCX230120C006800002021-02-18 11:45AM EST2023-01-20106.5098.00107.000.00-13846.74%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210917P006800002021-02-16 10:55AM EST2021-09-17141.10151.05158.900.00--149.97%