Italia markets closed
Dow Jones
37.972,23 -413,86 (-1,08%) Nasdaq
15.788,84 -194,25 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,56 -50,51 (-3,77%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:690.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00690000 | 2024-01-30 2:12PM EDT | 2024-05-17 | 168.70 | 253.30 | 258.75 | 0.00 | - | - | 1 | 173.36% |
| LRCX240621C00690000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 242.00 | 216.00 | 228.35 | 0.00 | - | 1 | 5 | 57.64% |
| LRCX240719C00690000 | 2024-01-25 2:49PM EDT | 2024-07-19 | 218.19 | 257.20 | 265.65 | 0.00 | - | 4 | 7 | 86.39% |
| LRCX240920C00690000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 256.97 | 232.80 | 246.75 | 0.00 | - | 1 | 2 | 50.04% |
| LRCX260116C00690000 | 2024-04-17 9:51AM EDT | 2026-01-16 | 353.68 | 316.80 | 325.60 | 0.00 | - | 1 | 2 | 49.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00690000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.54 | 0.00 | - | 3 | 7 | 51.76% |
| LRCX240524P00690000 | 2024-04-23 2:15PM EDT | 2024-05-24 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 55.96% |
| LRCX240531P00690000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.42 | 0.34 | 0.65 | 0.00 | - | 3 | 62 | 43.24% |
| LRCX240621P00690000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 2.72 | 1.29 | 1.56 | 0.00 | - | 2 | 17 | 38.70% |
| LRCX240719P00690000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 2.64 | 3.40 | 3.75 | 0.00 | - | 2 | 15 | 37.24% |
| LRCX240920P00690000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 12.25 | 10.35 | 10.95 | 0.00 | - | 3 | 19 | 36.78% |
| LRCX241220P00690000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 20.27 | 21.80 | 22.85 | 0.00 | - | 1 | 7 | 36.84% |
| LRCX250321P00690000 | 2024-04-26 3:23PM EDT | 2025-03-21 | 29.50 | 31.80 | 34.25 | 0.00 | - | 1 | 1 | 36.80% |
| LRCX250620P00690000 | 2024-04-25 11:49AM EDT | 2025-06-20 | 44.25 | 40.45 | 45.10 | 0.00 | - | 38 | 59 | 36.81% |
| LRCX260116P00690000 | 2024-04-12 10:01AM EDT | 2026-01-16 | 57.00 | 57.55 | 62.80 | +3.95 | +7.45% | 2 | 6 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.