Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00695000 | 2024-04-17 2:08PM EDT | 2024-06-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LRCX240719C00695000 | 2024-02-23 1:10PM EDT | 2024-07-19 | 265.00 | 292.70 | 307.20 | 0.00 | - | 2 | 7 | 103.94% |
LRCX240920C00695000 | 2023-12-05 1:08PM EDT | 2024-09-20 | 94.30 | 120.10 | 125.65 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00695000 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LRCX240621P00695000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
LRCX240719P00695000 | 2024-01-30 4:44PM EDT | 2024-07-19 | 21.20 | 8.80 | 10.20 | 0.00 | - | 1 | 33 | 50.42% |
LRCX240920P00695000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |