Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.060,92 -2.954,58 (-5,01%) CMC Crypto 200
1.276,70 -62,37 (-4,66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00700000 | 2024-04-17 2:11PM EDT | 2024-05-03 | 224.42 | 191.45 | 202.65 | 0.00 | - | - | 1 | 144.41% |
| LRCX240517C00700000 | 2024-03-11 10:42AM EDT | 2024-05-17 | 238.35 | 267.20 | 280.75 | 0.00 | - | 1 | 2 | 227.39% |
| LRCX240621C00700000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 237.35 | 195.80 | 208.00 | +41.05 | +20.91% | 3 | 706 | 50.82% |
| LRCX240719C00700000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 191.22 | 201.50 | 211.15 | 0.00 | - | 2 | 13 | 52.74% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 216.55 | 224.05 | +19.00 | +8.88% | 1 | 3 | 49.25% |
| LRCX241220C00700000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 233.75 | 236.30 | 244.95 | 0.00 | - | 1 | 8 | 49.26% |
| LRCX250117C00700000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 253.51 | 242.30 | 248.95 | 0.00 | - | 5 | 96 | 48.39% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 266.80 | 281.00 | 0.00 | - | 1 | 2 | 49.64% |
| LRCX260116C00700000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 370.45 | 322.00 | 337.55 | 0.00 | - | 1 | 26 | 53.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00700000 | 2024-04-22 11:27AM EDT | 2024-05-03 | 0.65 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 125.59% |
| LRCX240510P00700000 | 2024-04-23 11:50AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.11 | 0.00 | - | - | 6 | 50.59% |
| LRCX240517P00700000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.65 | 0.00 | - | 1 | 75 | 53.22% |
| LRCX240524P00700000 | 2024-04-12 10:43AM EDT | 2024-05-24 | 1.20 | 0.28 | 0.69 | 0.00 | - | 2 | 3 | 45.58% |
| LRCX240531P00700000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 0.68 | 0.50 | 0.97 | 0.00 | - | 1 | 4 | 42.51% |
| LRCX240621P00700000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.50 | 1.74 | 2.17 | 0.00 | - | 2 | 302 | 38.14% |
| LRCX240719P00700000 | 2024-04-22 11:36AM EDT | 2024-07-19 | 11.01 | 4.55 | 5.00 | 0.00 | - | 2 | 30 | 37.05% |
| LRCX240920P00700000 | 2024-04-02 11:21AM EDT | 2024-09-20 | 11.28 | 12.80 | 13.40 | 0.00 | - | 1 | 29 | 36.71% |
| LRCX241220P00700000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 35.85 | 25.30 | 26.55 | 0.00 | - | 5 | 9 | 36.86% |
| LRCX250117P00700000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 24.65 | 28.65 | 29.80 | 0.00 | - | 2 | 208 | 36.54% |
| LRCX250620P00700000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 42.72 | 44.60 | 48.15 | 0.00 | - | 5 | 33 | 36.12% |
| LRCX260116P00700000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 61.46 | 61.10 | 66.30 | 0.00 | - | 1 | 29 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.