Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210305C007000002021-02-26 2:06PM EST2021-03-050.300.001.45-2.03-87.12%81179.15%
LRCX210312C007000002021-02-16 12:14AM EST2021-03-122.400.003.500.00--165.85%
LRCX210319C007000002021-02-26 3:47PM EST2021-03-191.550.692.08-0.28-15.30%621651.32%
LRCX210326C007000002021-02-22 9:51AM EST2021-03-263.240.093.800.00-3355.51%
LRCX210401C007000002021-02-24 1:04PM EST2021-04-012.500.394.850.00-2353.68%
LRCX210521C007000002021-02-25 1:38PM EST2021-05-2113.0013.0518.10-3.90-23.08%112652.81%
LRCX210618C007000002021-02-25 1:16PM EST2021-06-1819.7519.3024.400.00-1018751.92%
LRCX210716C007000002021-02-18 1:22PM EST2021-07-1626.5025.3529.050.00-25550.31%
LRCX210917C007000002021-02-24 12:54PM EST2021-09-1741.3435.6540.900.00-12449.55%
LRCX220121C007000002021-02-25 2:54PM EST2022-01-2150.0052.2558.550.00-715447.54%
LRCX230120C007000002021-02-19 1:54PM EST2023-01-2090.0093.10101.500.00-1746.65%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX210521P007000002021-02-22 9:53AM EST2021-05-21138.25144.00151.250.00-4653.23%
LRCX230120P007000002021-01-21 10:22AM EST2023-01-20220.05207.00216.500.00-1140.97%