Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0676 -0,0049 (-0,46%) Bitcoin EUR
55.786,08 -3.153,95 (-5,35%) CMC Crypto 200
1.282,85 -56,22 (-4,20%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00710000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 271.48 | 261.35 | 275.45 | 0.00 | - | 1 | 10 | 132.79% |
| LRCX240719C00710000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 224.00 | 198.80 | 208.35 | 0.00 | - | 4 | 13 | 53.16% |
| LRCX240920C00710000 | 2024-03-06 1:25PM EDT | 2024-09-20 | 307.23 | 277.45 | 291.60 | 0.00 | - | 1 | 2 | 89.74% |
| LRCX241220C00710000 | 2024-02-20 2:33PM EDT | 2024-12-20 | 247.90 | 312.15 | 321.55 | 0.00 | - | 1 | 0 | 84.51% |
| LRCX250321C00710000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 229.90 | 251.85 | 257.80 | 0.00 | - | - | 1 | 49.46% |
| LRCX260116C00710000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 358.35 | 298.40 | 306.95 | 0.00 | - | 1 | 12 | 49.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00710000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.34 | 0.00 | 2.50 | 0.00 | - | 3 | 8 | 119.24% |
| LRCX240517P00710000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 20 | 45.17% |
| LRCX240524P00710000 | 2024-04-18 12:58PM EDT | 2024-05-24 | 2.56 | 0.37 | 0.67 | 0.00 | - | 1 | 2 | 43.09% |
| LRCX240531P00710000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 1.56 | 0.63 | 0.96 | 0.00 | - | - | 2 | 40.32% |
| LRCX240621P00710000 | 2024-04-25 3:22PM EDT | 2024-06-21 | 2.37 | 2.01 | 2.29 | 0.00 | - | 10 | 29 | 36.70% |
| LRCX240719P00710000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 4.45 | 5.00 | 5.40 | -4.10 | -47.95% | 15 | 30 | 36.04% |
| LRCX240920P00710000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 11.80 | 13.55 | 14.15 | 0.00 | - | 1 | 8 | 35.83% |
| LRCX241220P00710000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 23.60 | 26.55 | 27.45 | 0.00 | - | 1 | 4 | 35.96% |
| LRCX250620P00710000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 44.95 | 47.00 | 49.15 | 0.00 | - | 4 | 62 | 35.27% |
| LRCX260116P00710000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 60.65 | 64.50 | 67.70 | 0.00 | - | 8 | 4 | 34.10% |
© 2024 Yahoo. Tutti i diritti riservati.