Italia markets closed
Dow Jones
37.984,69 -401,40 (-1,05%) Nasdaq
15.807,44 -175,64 (-1,10%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,99 -49,08 (-3,66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:715.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00715000 | 2024-02-06 3:18PM EDT | 2024-05-17 | 136.58 | 285.50 | 294.30 | 0.00 | - | 1 | 1 | 254.28% |
| LRCX240621C00715000 | 2024-02-28 1:14PM EDT | 2024-06-21 | 225.15 | 260.30 | 275.30 | 0.00 | - | 28 | 17 | 127.49% |
| LRCX240719C00715000 | 2024-01-10 3:21PM EDT | 2024-07-19 | 103.05 | 224.25 | 228.70 | 0.00 | - | 5 | 7 | 69.94% |
| LRCX240920C00715000 | 2023-12-20 1:50PM EDT | 2024-09-20 | 140.03 | 170.55 | 175.30 | 0.00 | - | 3 | 1 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00715000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.41 | 0.15 | 0.50 | 0.00 | - | 3 | 21 | 49.39% |
| LRCX240621P00715000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 2.24 | 2.20 | 2.51 | 0.00 | - | 16 | 75 | 37.91% |
| LRCX240719P00715000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 51.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LRCX240920P00715000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 12.05 | 13.90 | 14.60 | 0.00 | - | 2 | 4 | 36.56% |
© 2024 Yahoo. Tutti i diritti riservati.