Italia markets close in 4 hours 2 minutes
FTSE MIB
34.198,54 -97,77 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00720000 | 2024-03-11 10:56AM EDT | 2024-05-17 | 223.35 | 246.10 | 261.05 | 0.00 | - | 1 | 5 | 168.54% |
| LRCX240621C00720000 | 2024-03-05 2:38PM EDT | 2024-06-21 | 255.50 | 239.80 | 250.40 | 0.00 | - | 1 | 119 | 89.28% |
| LRCX240719C00720000 | 2023-12-11 1:22PM EDT | 2024-07-19 | 92.58 | 103.50 | 106.75 | 0.00 | - | 11 | 5 | 0.00% |
| LRCX240920C00720000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 236.20 | 274.70 | 284.20 | 0.00 | - | 8 | 4 | 75.09% |
| LRCX241220C00720000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX250117C00720000 | 2024-04-01 11:31AM EDT | 2025-01-17 | 311.90 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 0.00% |
| LRCX250620C00720000 | 2024-03-06 1:25PM EDT | 2025-06-20 | 347.30 | 319.25 | 335.65 | 0.00 | - | 1 | 1 | 60.05% |
| LRCX260116C00720000 | 2024-04-02 12:38PM EDT | 2026-01-16 | 346.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00720000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| LRCX240510P00720000 | 2024-04-22 2:17PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 26 | 14 | 25.00% |
| LRCX240517P00720000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 25.00% |
| LRCX240524P00720000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LRCX240531P00720000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX240621P00720000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| LRCX240719P00720000 | 2024-04-29 1:23PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| LRCX240920P00720000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 25.11 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
| LRCX241220P00720000 | 2024-04-23 9:49AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LRCX250117P00720000 | 2024-04-19 12:59PM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 6.25% |
| LRCX250321P00720000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| LRCX250620P00720000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 47.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| LRCX260116P00720000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.