Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00725000 | 2024-04-23 1:38PM EDT | 2024-05-17 | 168.00 | 185.55 | 195.65 | 0.00 | - | 1 | 6 | 72.66% |
LRCX240621C00725000 | 2024-01-09 4:03PM EDT | 2024-06-21 | 93.05 | 166.60 | 170.25 | 0.00 | - | 1 | 14 | 0.00% |
LRCX240719C00725000 | 2024-02-21 11:32AM EDT | 2024-07-19 | 198.60 | 266.90 | 278.95 | 0.00 | - | 1 | 9 | 107.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240503P00725000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 7 | 113.35% |
LRCX240517P00725000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 273 | 44.80% |
LRCX240621P00725000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 3.27 | 2.25 | 2.57 | 0.00 | - | 1 | 131 | 37.10% |
LRCX240719P00725000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 4.90 | 5.40 | 5.75 | +0.15 | +3.16% | 1 | 26 | 36.14% |
LRCX240920P00725000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.00 | 14.30 | 15.10 | 0.00 | - | 1 | 13 | 36.11% |