Italia markets close in 6 hours 49 minutes
FTSE MIB
34.289,63 -6,68 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,72 +0,09 (+0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503C00730000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 197.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240517C00730000 | 2024-04-02 1:25PM EDT | 2024-05-17 | 236.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00730000 | 2024-01-24 10:43AM EDT | 2024-06-21 | 155.85 | 217.45 | 222.80 | 0.00 | - | 1 | 8 | 69.38% |
| LRCX240719C00730000 | 2024-02-16 2:56PM EDT | 2024-07-19 | 236.70 | 204.95 | 210.50 | 0.00 | - | 100 | 101 | 45.70% |
| LRCX240920C00730000 | 2024-04-04 2:58PM EDT | 2024-09-20 | 258.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00730000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 204.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00730000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00730000 | 2024-01-22 2:49PM EDT | 2025-06-20 | 214.01 | 262.35 | 274.25 | 0.00 | - | - | 1 | 44.43% |
| LRCX260116C00730000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 312.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00730000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240510P00730000 | 2024-04-23 1:41PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LRCX240517P00730000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX240524P00730000 | 2024-04-25 12:31PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240531P00730000 | 2024-04-25 11:42AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LRCX240621P00730000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00730000 | 2024-04-19 9:38AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00730000 | 2024-03-08 4:25PM EDT | 2024-09-20 | 20.65 | 15.05 | 16.45 | 0.00 | - | 1 | 51 | 38.35% |
| LRCX241220P00730000 | 2024-01-30 2:06PM EDT | 2024-12-20 | 52.00 | 33.75 | 34.95 | 0.00 | - | 4 | 20 | 40.30% |
| LRCX250321P00730000 | 2024-04-12 12:17PM EDT | 2025-03-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620P00730000 | 2024-01-26 10:51AM EDT | 2025-06-20 | 72.50 | 56.00 | 61.25 | 0.00 | - | 11 | 0 | 39.67% |
| LRCX260116P00730000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 62.82 | 79.30 | 86.55 | 0.00 | - | 1 | 56 | 39.26% |
© 2024 Yahoo. Tutti i diritti riservati.