Italia markets closed
Dow Jones
37.994,13 -391,96 (-1,02%) Nasdaq
15.809,31 -173,77 (-1,09%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,66 -48,41 (-3,62%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:02PM EDT. Mercato aperto.
Prezzo d'esercizio:735.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00735000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 132.78 | 167.70 | 176.85 | 0.00 | - | 1 | 1 | 58.51% |
| LRCX240621C00735000 | 2024-01-29 3:49PM EDT | 2024-06-21 | 142.40 | 207.00 | 210.10 | 0.00 | - | 1 | 184 | 82.40% |
| LRCX240719C00735000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 189.94 | 219.30 | 226.00 | 0.00 | - | 2 | 1 | 77.91% |
| LRCX240920C00735000 | 2024-03-11 10:17AM EDT | 2024-09-20 | 230.00 | 259.25 | 266.90 | 0.00 | - | 1 | 2 | 81.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240503P00735000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.41 | 0.00 | - | - | 2 | 83.40% |
| LRCX240517P00735000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.31 | 0.23 | 0.41 | 0.00 | - | 3 | 108 | 43.07% |
| LRCX240621P00735000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 3.20 | 3.25 | 3.50 | +0.63 | +24.51% | 2 | 214 | 36.84% |
| LRCX240719P00735000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 6.20 | 7.10 | 7.55 | +0.25 | +4.20% | 1 | 6 | 36.29% |
| LRCX240920P00735000 | 2024-04-26 2:19PM EDT | 2024-09-20 | 14.75 | 17.35 | 18.15 | 0.00 | - | 2 | 17 | 36.26% |
© 2024 Yahoo. Tutti i diritti riservati.